EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VNTA: Ventana Global Inc

06 Nov 2025
LAST:

0.0481

CHANGE:
 0.00		OPEN:
0.0481		HIGH:
0.0481		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.21		PREV:
0.0482		LOW:
0.0481		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.04810.04810.04810.048110.0K
04 Nov 250.05310.05310.04820.04821.5K
23 Oct 250.04820.05000.04820.048221.3K
22 Oct 250.05820.05820.04820.054050.0K

COMPANY PROFILE

Name:Ventana Global Inc
About:Ventana Global Inc. provides various portfolio of loans. The company offers custom financial, borrower and lender network, business advising and mentoring, and cash flow services. It also provides consulting services to third party businesses and individuals. The company was formerly known as Ventana Biotech, Inc. and changed its name to Ventana Global Inc. in January 2015. Ventana Global Inc. is headquartered in Denver, Colorado.
Industry:Credit Services
Address:PO Box 6572, Denver, CO, United States, 80206
Website:https://ventanabiotech.com
ISIN:US92277F1093
FIGI:BBG000BBQRZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0617.9%
MA10:0.050.8%
MA20:0.0436.3%
MA50:0.02106.4%
STO9:38.56
STO14:41.96
RSI14:63.19 
WPR14:-58.04
MTM14:0.03
ROC14:1.24 
ATR:0.01 
Week High:0.0510.4%
Week Low:0.050.0%
Month High:0.0876.5%
Month Low:0.03
Volatility:1,854.05