VLOUFVallourec Sa06/26/2025
LAST:

 18.06		CHANGE:
 0.97		OPEN:
18.06		HIGH:
18.06		ASK:
0.00		VOLUME:
300
CHANGE(%):
5.68		PREV:
17.09		LOW:
18.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.6019.6019.6019.603,0000
07/07/2519.2519.2519.2519.254,0000
07/03/2519.2319.2319.2319.231,0000
06/26/2518.0618.0618.0618.063000
06/25/2517.0917.0917.0917.0900
06/24/2517.0917.0917.0917.091000
06/09/2517.1117.1117.1117.112000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57