VNGDFVanguard Funds Plc06/27/2025
LAST:

 117.0		CHANGE:
 0.59		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
1,300
CHANGE(%):
0.51		PREV:
116.4		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25117.5117.5117.5117.53,4000
06/27/25117.0117.0117.0117.01,3000
06/26/25116.1116.4115.9116.47,0000
06/25/25115.7115.7115.7115.72,3000
06/24/25115.2115.2114.8115.22,0000
06/23/25113.3113.4113.3113.46000
06/20/25113.2113.7113.2113.24,7000
06/19/25113.6113.6113.6113.600
06/18/25113.6113.6113.6113.600
06/17/25113.6113.6113.6113.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87