OTCBB, VNGDF End of Day and Historical Stock Data [Vgrd Fds Plc S&P 500 ETF]

13 Nov 2026

LAST: 142.7	CHANGE: 2.16	OPEN: 142.7	HIGH: 142.7	ASK: 0.0	VOLUME: 800
LAST: 142.7	CHG(%): 1.49	PREV: 144.8	LOW: 142.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	142.7	142.7	142.7	142.7	800
12 Nov 26	144.2	144.8	144.2	144.8	1.4K
11 Nov 26	144.1	144.1	144.1	144.1	100
10 Nov 26	142.4	142.5	142.3	142.3	700
09 Nov 26	143.2	143.2	143.2	143.2	43.1K
05 Nov 26	140.9	140.9	140.9	140.9	100
04 Nov 26	145.9	145.9	145.9	145.9	200
03 Nov 26	143.1	143.9	143.1	143.9	2.1K
29 Oct 26	146.4	146.4	146.4	146.4	900
28 Oct 26	147.1	147.1	147.0	147.0	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.7