OTCBB, VNGDF End of Day and Historical Stock Data [Vgrd Fds Plc S&P 500 ETF]

03 Sep 2026

LAST: 147.5	CHANGE: 2.23	OPEN: 147.5	HIGH: 147.5	ASK: 0.0	VOLUME: 300
LAST: 147.5	CHG(%): 1.53	PREV: 145.3	LOW: 147.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	147.5	147.5	147.5	147.5	300
02 Sep 26	145.8	145.8	145.3	145.3	400
31 Aug 26	146.3	146.3	146.3	146.3	100
28 Aug 26	147.3	147.4	146.8	146.8	4.2K
27 Aug 26	146.8	146.8	146.8	146.8	200
26 Aug 26	145.0	145.0	145.0	145.0	3.6K
21 Aug 26	144.0	146.1	144.0	146.1	1.1K
19 Aug 26	146.8	146.8	146.8	146.8	1.0K
18 Aug 26	146.4	146.4	146.4	146.4	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.5