EODData

OTCBB, VCVOF:

23 Sep 2025
LAST:

6.560

CHANGE:
 0.12
OPEN:
6.610
HIGH:
6.610
ASK:
0.000
VOLUME:
1.1K
CHG(%):
1.80
PREV:
6.680
LOW:
6.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 256.6106.6106.5606.5601.1K
19 Sep 256.6806.6806.6806.680100
18 Sep 256.7006.7006.7006.7002K
16 Sep 256.6706.6706.6706.670100
15 Sep 256.6706.6706.6706.6702.4K
10 Sep 256.5006.7456.5006.6807K
08 Sep 256.7006.7006.7006.7002K
05 Sep 256.7556.8056.5606.805900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.66
MA10:6.64
MA20:6.51
MA50:5.98
MA100:5.76
STO9:34.67
STO14:34.67
RSI14:44.78
WPR14:-65.33
MTM14:0.02
ROC14:0.00
ATR:0.11
Week High:6.70
Week Low:6.56
Month High:6.81
Month Low:6.43