OTCBB, VCVOF End of Day and Historical Stock Data [Vinacapital Vietn Fd Ord]

19 Oct 2026

LAST: 5.660	CHANGE: 0.01	OPEN: 5.330	HIGH: 5.660	ASK: 0.000	VOLUME: 26.4K
LAST: 5.660	CHG(%): 0.18	PREV: 5.670	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	5.330	5.660	5.330	5.660	26.4K
16 Oct 26	5.680	5.680	5.670	5.670	300
15 Oct 26	5.575	5.622	5.490	5.610	7.7K
14 Oct 26	5.595	5.595	5.595	5.595	1.0K
12 Oct 26	5.555	5.555	5.555	5.555	200
05 Oct 26	5.585	5.585	5.585	5.585	100
02 Oct 26	5.655	5.655	5.655	5.655	700
01 Oct 26	5.680	5.680	5.680	5.680	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660