VCVOFVinacapital Vietnam Opportnty Fd Ltd07/08/25 15:52
LAST:

 6.035		CHANGE:
 0.28		OPEN:
6.000		HIGH:
6.035		ASK:
0.000		VOLUME:
10,600
CHANGE(%):
4.77		PREV:
5.760		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.0006.0506.0006.03510,6000
07/01/255.7605.7605.7605.7603,6000
06/30/255.8305.8305.8305.83000
06/27/255.5005.8305.5005.83014,2000
06/26/255.6255.6255.6255.6251000
06/25/255.8005.8005.5205.62510,5000
06/24/255.5455.5455.5455.54500
06/23/255.1705.5455.1705.5451,7000
06/20/255.5005.5305.5005.5303000
06/19/255.5255.5255.5255.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46