OTCBB, VCVOF End of Day and Historical Stock Data [Vinacapital Vietn Fd Ord]

02 Jun 2026

LAST: 5.990	CHANGE: 0.08	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 1.1K
LAST: 5.990	CHG(%): 1.24	PREV: 6.065	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	6.070	6.070	5.990	5.990	1.1K
01 Jun 26	6.090	6.090	6.065	6.065	1.6K
29 May 26	5.910	5.910	5.910	5.910	900
22 May 26	6.450	6.450	6.450	6.450	49.8K
21 May 26	6.400	6.400	6.400	6.400	4.7K
19 May 26	5.890	5.890	5.890	5.890	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990