OTCBB, VCVOF End of Day and Historical Stock Data [Vinacapital Vietnam Opportnty Fd Ltd]

12 Jan 2026

LAST: 6.210	CHANGE: 0.02	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 700
LAST: 6.210	CHG(%): 0.32	PREV: 6.230	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	6.230	6.230	6.210	6.210	700
09 Jan 26	6.100	6.230	6.100	6.230	10.4K
08 Jan 26	6.430	6.515	6.320	6.320	900
07 Jan 26	6.400	6.400	6.220	6.320	2.8K
06 Jan 26	6.400	6.400	6.400	6.400	1.7K
02 Jan 26	6.340	6.340	6.340	6.340	300
30 Dec 25	6.208	6.208	6.208	6.208	1.0K
29 Dec 25	6.305	6.305	6.305	6.305	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210