OTCBB, VCVOF End of Day and Historical Stock Data [Vinacapital Vietn Fd Ord]

17 Jul 2026

LAST: 5.930	CHANGE: 0.40	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 200
LAST: 5.930	CHG(%): 6.32	PREV: 6.330	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.930	5.930	5.930	5.930	200
16 Jul 26	6.330	6.330	6.330	6.330	1.1K
15 Jul 26	6.025	6.025	6.025	6.025	13.1K
06 Jul 26	6.085	6.085	6.085	6.085	200
02 Jul 26	6.419	6.419	6.130	6.130	2.6K
01 Jul 26	5.937	6.080	5.880	6.080	15.0K
30 Jun 26	6.110	6.110	6.110	6.110	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930