OTCBB, VCVOF End of Day and Historical Stock Data [Vinacapital Vietn Fd Ord]

01 Jul 2026

LAST: 5.937	CHANGE: 0.17	OPEN: 5.937	HIGH: 5.937	ASK: 0.000	VOLUME: 200
LAST: 5.937	CHG(%): 2.83	PREV: 6.110	LOW: 5.937	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.937	5.937	5.937	5.937	200
30 Jun 26	6.110	6.110	6.110	6.110	200
29 Jun 26	6.130	6.130	6.130	6.130	400
25 Jun 26	5.800	5.800	5.800	5.800	100
24 Jun 26	6.045	6.249	6.000	6.000	6.3K
23 Jun 26	6.035	6.035	6.035	6.035	200
22 Jun 26	5.812	5.812	5.812	5.812	300
16 Jun 26	5.950	5.950	5.950	5.950	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.937