OTCBB, VCVOF End of Day and Historical Stock Data [Vinacapital Vietnam Opportnty Fd Ltd]

30 Jan 2026

LAST: 6.185	CHANGE: 0.03	OPEN: 6.185	HIGH: 6.230	ASK: 0.000	VOLUME: 300
LAST: 6.185	CHG(%): 0.41	PREV: 6.160	LOW: 6.185	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.185	6.230	6.185	6.185	300
29 Jan 26	6.160	6.160	6.160	6.160	200
27 Jan 26	6.350	6.350	6.350	6.350	1.3K
26 Jan 26	6.200	6.200	6.185	6.185	2.9K
22 Jan 26	6.200	6.200	6.200	6.200	3.6K
21 Jan 26	6.165	6.165	6.165	6.165	4.8K
13 Jan 26	6.350	6.350	6.350	6.350	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.185