OTCBB, VCVOF End of Day and Historical Stock Data [Vinacapital Vietn Fd Ord]

30 Apr 2026

LAST: 6.550	CHANGE: 0.36	OPEN: 6.265	HIGH: 6.550	ASK: 0.000	VOLUME: 900
LAST: 6.550	CHG(%): 5.73	PREV: 6.195	LOW: 6.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	6.265	6.550	6.265	6.550	900
29 Apr 26	6.195	6.195	6.195	6.195	200
27 Apr 26	6.240	6.240	6.240	6.240	100
23 Apr 26	6.315	6.315	6.315	6.315	600
22 Apr 26	6.320	6.320	6.320	6.320	400
21 Apr 26	6.435	6.435	6.435	6.435	800
20 Apr 26	6.445	6.445	6.445	6.445	200
17 Apr 26	6.728	6.728	6.728	6.728	100
16 Apr 26	6.580	6.600	6.580	6.600	1.1K
14 Apr 26	6.570	6.570	6.570	6.570	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550