EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VMNT: Vemanti Group Inc

05 Dec 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1934		ASK:
0.0000		VOLUME:
43.3K
CHG(%):
5.56		PREV:
0.1906		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.18500.19340.18000.180043.3K
04 Dec 250.19060.19060.18740.19063.1K
03 Dec 250.18330.18340.17500.175025.2K
02 Dec 250.19000.19000.18100.181051.1K
01 Dec 250.19600.19600.19600.19603.5K
28 Nov 250.20000.20000.20000.2000500
26 Nov 250.19500.20980.18100.185022.2K
25 Nov 250.20000.20000.20000.20002.5K
24 Nov 250.21500.22000.21500.2200800
21 Nov 250.19000.19000.19000.190025.0K

PROFILE

Name:Vemanti Group Inc
About:Vemanti Group, Inc. engages in providing digital transformation for the hospitality industry across Southeast Asia. The company was founded in 2023 and is based in Singapore.
Sector:Technology
Industry:Communication Equipment
Address:8, Burn Road, Singapore, Singapore, 369977
Website:https://vemanti.com
CUSIP:92259A102
CIK:0001605057
ISIN:US92259A1025
FIGI:BBG00BFJMCH8
LEI:549300WHVNOTKB1WUO42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.182.5%
MA10:0.196.6%
MA20:0.2010.7%
MA50:0.2434.2%
MA100:0.2431.1%
MA200:0.178.8%
STO9:11.11 
STO14:9.09 
RSI14:41.10
WPR14:-88.89 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.2011.1%
Week Low:0.182.9%
Month High:0.2327.8%
Month Low:0.188.8%
Year High:0.37104.1%
Year Low:0.06215.2%