VPLMVoip-Pal.com06/27/2025
LAST:

 0.0067
CHANGE:
 0.00
OPEN:
0.0064
HIGH:
0.0067
ASK:
0.0000
VOLUME:
1,790,800
CHANGE(%):
9.84
PREV:
0.0061
LOW:
0.0061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.00630.00660.00600.00623,382,3000
07/09/250.00650.00690.00610.00623,005,9000
07/08/250.00680.00690.00670.0067375,2000
07/07/250.00680.00680.00650.00662,212,2000
07/03/250.00680.00680.00680.0068194,2000
07/02/250.00660.00680.00630.00681,303,7000
07/01/250.00640.00680.00640.0068178,9000
06/30/250.00660.00670.00650.0067800,4000
06/27/250.00640.00670.00610.00671,790,8000
06/26/250.00670.00680.00610.00611,483,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57