EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VPLM: Voip Pal.com Inc

28 Nov 2025
LAST:

0.0088

CHANGE:
 0.00		OPEN:
0.0083		HIGH:
0.0088		ASK:
0.0000		VOLUME:
524.0K
CHG(%):
6.02		PREV:
0.0083		LOW:
0.0072		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00830.00880.00720.0088524.0K
26 Nov 250.00930.00930.00750.0083310.9K
25 Nov 250.00650.00950.00650.00808.12M
24 Nov 250.00700.00700.00660.0068751.4K
21 Nov 250.00700.00700.00660.0070478.8K
20 Nov 250.00740.00760.00680.00681.04M
19 Nov 250.00790.00800.00740.00771.73M
18 Nov 250.00850.00870.00790.0083730.5K
17 Nov 250.00800.00850.00780.0080856.9K
14 Nov 250.00790.00850.00770.00851.09M

PROFILE

Name:Voip Pal.com Inc
About:Voip-Pal.com Inc. engages in the acquisition and development of a portfolio of Voice-over-Internet Protocol processes in the United States. It offers proprietary transactional billing platform tailored to the points and air mile business, and anti-virus applications for smartphones. The company also provides classification and routing of communications over various networks and geographically distributed nodes; lawful interception of communications; enhanced emergency calling support services; mobile gateways; and uninterrupted transmissions during endpoint changes, as well as metering and billing, including the reselling of white label telecommunication services. It serves telephony system vendors, network suppliers, and retail and wholesale carriers. The company was formerly known as VOIP MDI.com. and changed its name to Voip-Pal.com Inc. in September 2006. The company was incorporated in 1997 and is based in Waco, Texas.
Address:7215 Bosque Boulevard, Waco, TX, United States, 76710-4020
Website:https://www.voip-pal.com
CUSIP:92862Y109
CIK:0001410738
ISIN:US92862Y1091
FIGI:BBG000B9XH12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.8%
MA10:0.0112.8%
MA20:0.0115.8%
MA50:0.0113.6%
MA100:0.011.1%
MA200:0.012.3%
STO9:74.07
STO14:78.13
RSI14:61.84 
MTM14:0.00
ROC14:0.26 
ATR:0.00 
Week High:0.018.0%
Week Low:0.0135.4%
Month High:0.018.0%
Month Low:0.012.3%
Year High:0.03184.1%
Year Low:0.0176.0%
Volatility:17.62