EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VVIVF:

22 Sep 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
15K
CHG(%):
1.75		PREV:
0.0570		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.05800.05800.05800.058015K
15 Sep 250.05900.05900.05700.057020K
12 Sep 250.07000.07200.06150.061595.4K
11 Sep 250.06250.06250.06250.06252K
10 Sep 250.05690.05690.05690.0569100
09 Sep 250.05690.05690.05690.05692K
08 Sep 250.06150.06150.06150.0615300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
STO9:7.28
STO14:11.39
RSI14:42.75
WPR14:-84.75
MTM14:-0.01
ROC14:-0.11
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.07
Month Low:0.06
Volatility:34.24

RECENT SPLITS

Date Ratio
08 Jun 20201-3
30 Jun 20141-8