EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VVIVF: Replenish Nutrients Hldg Corp

04 Nov 2025
LAST:

0.0730

CHANGE:
 0.02		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
23.72		PREV:
0.0957		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.07300.07300.07300.073010.0K
31 Oct 250.09570.09570.09570.09576.0K
24 Oct 250.10100.10100.10100.10105.8K
23 Oct 250.08080.08080.07800.078070.0K
20 Oct 250.10300.10300.09600.09606.7K

COMPANY PROFILE

Name:Replenish Nutrients Hldg Corp
About:Replenish Nutrients Holding Corp. manufactures and sells regenerative fertilizer solutions to support a farm system in Canada. It operates through Fertilizer and Power segments. The company manufactures and sells fertilizer products containing essential macro and micronutrients and biological material by using a proprietary zero-waste manufacturing process. It is also involved in the generation and sale of electricity. The company was formerly known as EarthRenew Inc. and changed its name to Replenish Nutrients Holding Corp. in September 2023. Replenish Nutrients Holding Corp. is headquartered in Okotoks, Canada.
Sector:Basic Materials
Address:PO Box 1186 Station Main, Okotoks, AB, Canada, T1S 1B1
Website:https://replenishnutrients.com
CIK:0001325721
FIGI:BBG000C6HVQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0921.5%
MA10:0.0926.0%
MA20:0.0814.9%
MA50:0.076.4%
MA100:0.0710.8%
STO14:2.30 
RSI14:49.51
WPR14:-97.24 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1031.1%
Week Low:0.070.0%
Month High:0.1041.1%
Month Low:0.07

RECENT SPLITS

Date Ratio
08 Jun 20201-3
30 Jun 20141-8