EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VSMR: Verify Smart Corp

13 Nov 2025
LAST:

0.0649

CHANGE:
 0.03		OPEN:
0.0451		HIGH:
0.0649		ASK:
0.0000		VOLUME:
22.7K
CHG(%):
80.28		PREV:
0.0360		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.04510.06490.04300.064922.7K
05 Nov 250.07000.07000.03600.036015.0K

PROFILE

Name:Verify Smart Corp
About:Verify Smart Corp. provides wireless software solutions focused on IP fraud protection for secure authenticated transactions and celebrity services for fans interactions worldwide. The company's software solutions are delivered as Software as a Service model over the Internet, and allows its clients to access the company's application software and databases. Its products include VerifyNGo, which provides instant personal verification to combat fraud and identity theft through mobile device; and Prvii, a mobile communications service that enables celebrities to monetize their fan base via messaging channels. Verify Smart Corp. promotes its products and services across various markets, including consumer brands, financial services, sports/entertainment, governments, and educational institutions. The company was formerly known as Treasure Explorations Inc. and changed its name to Verify Smart Corp. in March 2009. Verify Smart Corp. was founded in 2006 and is based in Fernley, Nevada.
Sector:Technology
Address:564 Wedge Lane, Fernley, NV, United States, 89408
Website:https://www.verifysmartcorp.com
CIK:0001370292
ISIN:US92346H1023
FIGI:BBG000BMHQ20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.0%
MA10:0.060.2%
MA20:0.0528.3%
MA50:0.0460.2%
MA100:0.0455.3%
STO9:65.68
STO14:67.87
RSI14:61.34 
WPR14:-32.13
MTM14:0.03
ROC14:0.97 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0450.9%
Month High:0.0823.3%
Month Low:0.04
Volatility:609.73