VLOWYVallourec Sa06/27/2025
LAST:

 3.495
CHANGE:
 0.01
OPEN:
3.495
HIGH:
3.495
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.14
PREV:
3.490
LOW:
3.495
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.0004.0243.9003.90037,0420
07/11/253.9704.0503.9703.9903,5000
07/10/253.9904.0003.9484.0003,5000
07/09/254.0004.0263.9864.0106,2000
07/08/253.7603.9303.7603.7709,5000
07/07/253.7804.0803.7104.080852,3000
07/03/253.9003.9223.9003.9221,5000
07/02/253.8303.9603.8303.9003,2000
07/01/253.7303.7953.7303.7954,1000
06/30/253.6103.7403.6103.7305,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46