VLOWYVallourec Sa ADR02/21/2020
LAST:

 0.4830
CHANGE:
 0.00
OPEN:
0.4830
HIGH:
0.4830
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.71
PREV:
0.4796
LOW:
0.4830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.48300.48300.48300.48301000
02/20/200.47960.47960.47960.47962000
02/19/200.45400.51840.45400.518415,0000
02/18/200.50300.50300.50300.50301000
02/17/200.52720.52720.52720.527200
02/14/200.52720.52720.52720.52721000
02/13/200.48580.53050.46200.530518,9000
02/12/200.53650.53650.53650.53651000
02/11/200.52450.52450.52450.52451000
02/10/200.49810.49810.49810.49811000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83