List of Symbols for New York Stock Exchange [NYSE] Starting with A

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies Inc.	26.48	25.94	26.17	2,438,850	0.04	0.15
AA	Alcoa Inc.	13.10	12.63	12.89	19,725,316	0.00	0.00
AAI	AirTran Holdings Inc.	4.670	4.120	4.640	7,024,051	0.490	11.81
AAN	AARON'S INC.	27.41	26.40	27.11	619,151	0.09	0.33
AAN.A	AARON'S INC. CLASS A	21.11	21.11	21.11	100	0.48	2.33
AAP	Advance Auto Parts Inc	38.15	37.38	38.04	1,828,831	0.32	0.85
AAR	AMR Corporation	17.94	17.58	17.85	7,679	0.29	1.65
AAV	ADVANTAGE ENERGY INCOME FUND	6.500	6.250	6.480	763,122	0.060	0.93
AB	Alliance Capital Management Holding L.P.	26.53	25.86	26.35	459,288	0.05	0.19
ABA	Alabama Power Company	26.37	26.14	26.37	7,214	0.17	0.65
ABB	ABB Ltd	19.68	19.24	19.52	2,458,838	0.19	0.98
ABC	AmerisourceBergen Corporation (Holding	23.62	23.10	23.62	2,118,836	0.19	0.81
ABD	Acco Brands Corporation	6.500	6.150	6.310	252,788	0.070	1.12
ABG	Asbury Automotive Group Inc	10.60	10.06	10.39	308,234	0.02	0.19
ABK	Ambac Financial Group Inc.	1.200	1.120	1.170	18,923,434	0.030	2.50
ABK-Z	Ambac Financial Group Inc.	14.79	13.90	14.79	10,500	0.07	0.47
ABM	ABM Industries Incorporated	19.00	18.65	18.91	92,305	0.05	0.27
ABN-E	ABN Amro Holding N.V.	10.250	9.430	9.430	595,133	0.690	6.82
ABN-F	ABN Amro Holding N.V.	12.52	12.05	12.17	13,048	0.47	3.72
ABN-G	ABN Amro Holding N.V.	10.550	9.650	9.810	591,829	0.840	7.89
ABR	Arbor Realty Trust	2.050	1.720	1.860	336,013	0.250	11.85
ABT	Abbott Laboratories	51.59	51.07	51.53	3,990,881	0.09	0.17
ABV	Companhia de Bebidas das Americas -	96.69	94.17	96.37	690,003	0.26	0.27
ABV.C	Companhia de Bebidas das Americas -	81.50	80.06	80.80	7,200	0.95	1.16
ABVT	ABOVENET INC	53.84	51.30	53.71	260,202	2.71	5.31
ABW-A	Associated Banc-Corp	21.14	21.00	21.12	6,425	0.07	0.33
ABX	Barrick Gold Corporation	42.26	40.46	41.63	17,520,501	0.92	2.26
ACC	American Campus Communities Inc	26.39	25.67	26.11	754,129	0.52	1.95
ACE	Ace	51.66	50.68	51.28	1,300,486	0.27	0.53
ACF	AmeriCredit Corporation	18.40	17.94	18.39	1,148,238	0.15	0.81
ACG	Alliance Capital Management Holding L.P.	8.210	8.110	8.210	523,157	0.090	1.11
ACH	Aluminum Corporation of China Ltd	28.59	27.70	28.31	960,117	0.06	0.21
ACI	Arch Coal Inc.	23.17	21.96	22.16	3,559,178	0.52	2.29
ACL	Alcon Inc	147.8	146.0	146.7	512,019	0.1	0.06
ACM	Aecom Technology Corporation	25.75	25.11	25.27	1,022,974	0.63	2.43
ACN	Accenture Ltd.	39.27	38.52	39.25	4,857,530	0.28	0.72
ACO	Amcol International Corporation	28.75	27.41	27.91	163,185	0.07	0.25
ACS	Affiliated Computer Services Inc.	55.46	54.73	55.12	1,041,393	0.05	0.09
ACV	Alberto-Culver Company	27.86	27.32	27.76	254,318	0.18	0.65
ADC	Agree Realty Corporation	23.77	22.91	23.69	24,844	0.10	0.42
ADF	Alliance Capital Management Holding L.P.	7.320	7.200	7.320	52,696	0.050	0.69
ADI	Analog Devices Inc.	27.03	26.38	26.52	3,509,784	0.35	1.30
ADM	Archer-Daniels-Midland Company	32.65	32.05	32.39	4,303,525	0.04	0.12
ADM-A	Archer-Daniels-Midland Company	46.92	44.60	45.37	83,151	0.42	0.93
ADS	Alliance Data Systems Corporation	59.14	57.89	59.13	700,074	0.27	0.46
ADX	Adams Express Company (The)	9.880	9.730	9.850	119,936	0.020	0.20
ADY	AMERICAN DAIRY INC	30.19	28.45	29.88	249,607	1.35	4.73
AEA	Advance America Cash Advance Centers	5.790	5.620	5.660	253,656	0.170	2.92
AEB	Aegon NV	14.65	14.18	14.18	12,931	0.13	0.91
AEC	Associated Estates Realty Corporation	9.760	9.360	9.570	62,657	0.260	2.64
AEC-B	Associated Estates Realty Corporation	24.50	24.50	24.50	400	0.00	0.00
AED	Aegon NV	16.06	15.80	16.02	69,024	0.08	0.50
AEE	Ameren Corporation	24.90	24.54	24.68	1,344,659	0.07	0.28
AEF	Aegon NV	18.01	17.58	17.73	119,517	0.07	0.39
AEG	Aegon NV	7.430	7.250	7.410	641,065	0.050	0.67
AEH	Aegon NV	16.15	15.92	16.03	73,305	0.03	0.19
AEL	American Equity Investment Life Holding	6.850	6.430	6.680	442,006	0.130	1.91
AEM	Agnico-Eagle Mines	58.91	56.28	57.55	4,292,175	1.15	2.04
AEO	American Eagle Outfitters Inc.	16.07	15.53	15.84	8,156,622	0.05	0.32
AEP	American Electric Power Company Inc.	31.11	30.64	31.03	4,546,106	0.30	0.96
AEP-A	American Electric Power Company Inc.	27.65	27.25	27.65	71,517	0.25	0.91
AER	Aercap Holdings N.V.	9.000	8.430	8.830	375,799	0.070	0.79
AES	Aes Trust	14.46	13.63	14.03	12,646,714	0.17	1.23
AES-C	Aes Trust	44.00	43.00	44.00	12,801	0.97	2.25
AET	Aetna Inc.	29.22	28.36	29.16	6,348,739	0.56	1.96
AEV	Aegon NV	16.98	16.67	16.74	67,800	0.01	0.06
AF	Astoria Financial Corporation	9.850	9.520	9.750	825,050	0.070	0.72
AFB	Alliance National Municipal Income Fund	13.79	13.70	13.71	50,783	0.01	0.07
AFC	Allied Capital Corporation	15.97	15.49	15.63	28,743	0.08	0.51
AFE	American Financial Group Inc.	22.11	21.81	21.81	700	0.01	0.05
AFF	American International Group Inc.	12.42	11.96	12.42	118,446	0.17	1.39
AFG	American Financial Group Inc.	25.20	24.57	24.81	521,744	0.09	0.36
AFL	AFLAC Incorporated	42.52	41.39	42.19	2,831,328	0.38	0.89
AFN	Alesco Financial Inc	0.7700	0.7300	0.7300	216,326	0.0100	1.39
AGC	Advent Claymore Convertible Securities	7.850	7.730	7.830	82,948	0.030	0.38
AGCO	AGCO CP	29.70	28.81	29.01	711,701	0.58	1.96
AGD	Alpine Global Dynamic Dividend Fund	9.740	9.310	9.710	116,050	0.160	1.68
AGL	Angelica Corporation	35.60	35.13	35.26	216,607	0.23	0.65
AGM	Federal Agricultural Mortgage	9.310	8.610	9.300	261,778	0.530	6.04
AGM.A	Federal Agric Mtg Corp	6.900	6.790	6.900	7,600	0.150	2.22
AGN	Allergan Inc.	59.49	58.47	59.25	1,456,556	0.09	0.15
AGO	Assured Guaranty Ltd	17.49	16.62	17.01	582,882	0.16	0.93
AGP	AMERIGROUP Corporation	22.29	21.39	22.01	849,543	0.10	0.45
AGU	Agrium Inc.	51.55	49.53	50.11	2,261,782	0.30	0.60
AHC	A.H. Belo Corporation	5.350	5.150	5.180	82,233	0.140	2.63
AHD	Atlas Pipeline Holdings L.P.	3.760	3.690	3.730	63,581	0.030	0.80
AHL	Aspen Insurance Holdings	26.89	26.19	26.30	775,699	0.62	2.30
AHL-A	Aspen Insurance Holdings	20.86	20.52	20.86	20,294	0.21	1.02
AHL.P	Aspen Insurance Holdings	53.01	52.75	52.75	200	0.59	1.11
AHR	Anthracite Capital Inc.	0.7200	0.6800	0.7100	572,157	0.0100	1.43
AHR-C	Anthracite Capital Inc.	2.800	2.760	2.760	2,240	0.000	0.00
AHR-D	Anthracite Capital Inc.	2.440	2.440	2.440	400	0.060	2.40
AHS	AMN Healthcare Services Inc	8.600	8.310	8.500	306,653	0.150	1.73
AHT	Ashford Hospitality Trust Inc	4.100	3.990	4.020	397,181	0.090	2.19
AHT-A	Ashford Hospitality Trust Inc	14.18	13.72	14.18	6,190	0.15	1.07
AHT-D	Ashford Hospitality Trust Inc	14.00	13.99	14.00	3,100	0.00	0.00
AI	ARLINGTON ASSET INVT CORP	12.45	11.41	11.82	97,990	0.63	5.06
AIB	Allied Irish Banks p.l.c.	5.940	5.550	5.780	3,823,062	0.240	4.33
AIG	American International Group Inc.	37.17	35.05	35.48	40,242,461	3.80	9.67
AIG-A	American International Group Inc.	11.99	11.15	11.20	1,710,629	0.80	6.67
AIN	Albany International Corporation	21.54	20.25	21.02	171,677	0.27	1.27
AIQ	Alliance Imaging Inc.	5.330	5.140	5.310	454,415	0.040	0.76
AIR	AAR Corp.	20.47	19.86	20.05	156,431	0.24	1.18
AIT	Applied Industrial Technologies Inc.	20.89	20.39	20.62	96,437	0.08	0.39
AIV	Apartment Investment and Management	12.79	12.35	12.55	2,760,942	0.22	1.72
AIV-G	Apartment Investment and Management	24.00	23.84	24.00	1,800	0.17	0.71
AIV-T	Apartment Investment and Management	21.00	20.60	20.86	3,680	0.08	0.38
AIV-U	Apartment Investment and Management	20.05	20.05	20.05	3,100	0.02	0.10
AIV-V	Apartment Investment and Management	21.00	20.75	20.85	3,700	0.10	0.48
AIV-Y	Apartment Investment and Management	20.30	20.21	20.24	600	0.03	0.15
AIZ	Assurant Inc.	30.87	30.10	30.83	1,027,234	0.21	0.69
AJG	Arthur J. Gallagher & Co.	22.90	22.66	22.86	490,513	0.01	0.04
AKF	Ambac Financial Group Inc.	7.040	6.300	6.650	42,698	0.560	7.77
AKO.A	Embotelladora Andina S.A.	16.37	15.50	15.78	5,898	0.20	1.25
AKO.B	Embotelladora Andina S.A.	19.20	18.75	19.02	78,478	0.07	0.37
AKP	Alliance California Municipal Income	12.95	12.85	12.95	13,766	0.09	0.70
AKR	Acadia Realty Trust	16.12	15.68	15.96	164,822	0.07	0.44
AKS	AK Steel Holding Corporation	17.04	16.15	16.96	9,599,373	0.46	2.79
AKT	Ambac Financial Group Inc.	6.740	5.950	6.460	72,478	0.530	7.58
ALB	Albemarle Corporation	33.74	32.54	33.33	600,781	0.35	1.06
ALC	Assisted Living Concepts Inc. New	20.87	19.97	20.54	59,595	0.19	0.92
ALD	Allied Capital Corporation	3.330	3.260	3.290	1,810,282	0.060	1.79
ALE	Allete Inc.	33.49	32.89	32.96	111,509	0.45	1.35
ALEX	ALEXANDER BALDWIN	29.19	28.23	28.55	135,120	0.07	0.24
ALF	Alabama Power Company	25.09	24.90	24.96	7,384	0.08	0.32
ALG	Alamo Group Inc.	15.30	13.32	15.02	25,264	0.06	0.40
ALJ	Alon USA Energy Inc.	8.590	7.880	7.900	208,419	0.550	6.51
ALK	Alaska Air Group Inc.	27.68	26.28	27.49	469,172	0.96	3.62
ALL	Allstate Corporation (The)	29.13	28.57	28.93	3,446,456	0.12	0.41
ALM	Alabama Power Company	25.38	25.17	25.26	15,722	0.08	0.32
ALP-N	Alabama Power Company	22.90	22.26	22.86	8,286	0.56	2.51
ALP-O	Alabama Power Company	24.80	24.70	24.80	600	0.05	0.20
ALP-P	Alabama Power Company	24.49	23.65	24.24	11,882	0.83	3.55
ALQ	Alabama Power Company	26.26	25.51	25.55	5,217	0.45	1.73
ALU	Alcatel	3.850	3.750	3.830	14,083,898	0.040	1.06
ALV	Autoliv Inc.	36.47	35.74	35.96	1,356,948	0.48	1.35
ALV-Z	AUTOLIV INC	50.50	50.00	50.08	50,300	0.72	1.46
ALX	Alexander's Inc.	270.4	266.0	267.3	5,507	4.6	1.69
ALY	Allis-Chalmers Corporation	3.750	3.580	3.620	384,709	0.150	3.98
ALZ	Alabama Power Company	25.20	25.06	25.20	12,616	0.01	0.04
AM	American Greetings Corporation	21.91	21.04	21.34	575,497	0.02	0.09
AMB	AMB Property Corporation	22.18	21.43	21.89	1,365,052	0.36	1.62
AMB-L	AMB Property Corporation	19.09	19.00	19.00	500	0.16	0.84
AMB-M	AMB Property Corporation	19.25	19.25	19.25	100	0.22	1.13
AMB-O	AMB Property Corporation	21.15	21.10	21.15	1,000	0.27	1.26
AMB-P	AMB Property Corporation	19.40	18.90	19.20	3,513	0.15	0.78
AMD	Advanced Micro Devices Inc.	5.050	4.790	5.040	20,914,316	0.210	4.35
AME	AMTEK Inc.	35.82	35.00	35.71	469,607	0.42	1.19
AMG	Affiliated Managers Group Inc.	66.76	64.23	66.12	400,122	0.65	0.99
AMN	Ameron International Corporation	62.45	59.15	60.69	97,313	0.92	1.49
AMP	AMERIPRISE FINANCIAL SERVICES INC.	37.92	36.25	37.83	2,612,649	0.60	1.61
AMP-A	AMERIPRISE FINANCIAL	24.98	24.59	24.98	34,286	0.12	0.48
AMR	AMR Corporation	5.750	5.340	5.650	19,115,882	0.230	4.24
AMT	American Tower Corporation	38.87	38.40	38.76	2,072,458	0.06	0.16
AMX	America Movil S.A.B. de C.V.	46.69	46.11	46.40	4,176,132	0.42	0.90
AN	AutoNation Inc.	18.62	17.92	18.56	2,770,872	0.54	3.00
ANF	Abercrombie & Fitch Company	35.40	34.23	35.01	3,568,965	0.11	0.31
ANH	Anworth Mortgage Asset Corporation	7.030	6.840	6.920	2,344,951	0.100	1.42
ANH-A	Anworth Mortgage Asset Corporation	24.10	24.02	24.10	4,050	0.00	0.00
ANH-B	Anworth Mortgage Asset Corporation	22.10	22.03	22.03	6,100	0.07	0.32
ANN	AnnTaylor Stores Corporation	13.23	12.63	13.04	1,151,970	0.09	0.69
ANR	Alpha Natural Resources inc.	39.59	37.50	37.86	2,798,626	0.72	1.87
ANW	Aegean Marine Petroleum Network Inc.	24.53	23.23	23.33	834,820	0.85	3.52
AO-A	Amerco	23.35	23.20	23.30	7,323	0.18	0.78
AOB	American Oriental Bioengineering Inc.	4.200	4.010	4.140	872,950	0.030	0.72
AOC	Aon Corporation	39.50	38.69	39.40	2,850,352	0.23	0.59
AOD	Alpine Total Dynamic Dividend Fund	8.860	8.700	8.800	700,161	0.000	0.00
AOI	Alliance One International Inc.	4.660	4.460	4.560	439,562	0.010	0.22
AOS	Smith (a.o.) Corporation	41.70	40.62	41.29	174,939	0.20	0.48
AP	Ampco-Pittsburgh Corporation	27.75	27.25	27.63	21,594	0.32	1.14
APA	Apache Corporation	99.62	97.17	98.87	2,634,182	0.17	0.17
APB	Asia Pacific Fund Inc. (The)	9.940	9.770	9.920	38,353	0.060	0.61
APC	Anadarko Petroleum Corporation	66.44	64.43	64.83	4,704,680	1.15	1.74
APD	Air Products and Chemicals Inc.	80.94	78.53	80.15	1,047,111	0.64	0.80
APF	Morgan Stanley Asia-pacific Fund, Inc.	14.65	14.43	14.57	24,062	0.14	0.97
APH	Amphenol Corporation	42.21	41.55	41.93	1,005,677	0.12	0.29
APL	Atlas Pipeline Partners L.P.	6.970	6.770	6.810	238,987	0.120	1.73
APU	AmeriGas Partners L.P.	37.79	37.40	37.65	67,714	0.85	2.21
APX	Blackrock APEX Municipal Fund Inc.	8.700	8.460	8.520	25,362	0.060	0.70
ARA	Aracruz Celulose S.A.	20.97	20.15	20.91	511,939	0.36	1.75
ARB	Arbitron Inc.	22.52	21.75	22.50	224,033	0.41	1.86
ARD	Arena Resources Inc	43.44	41.70	41.98	1,381,634	0.83	1.94
ARE	Alexandria Real Estate Equities Inc.	56.76	55.55	56.37	620,834	0.16	0.28
ARE-C	Alexandria Real Estate Equities Inc.	24.25	23.95	24.25	750	0.07	0.29
ARG	Airgas Inc.	47.00	45.97	46.60	879,132	0.06	0.13
ARH-A	Arch Capital Group Ltd.	24.49	23.99	24.44	9,940	0.00	0.00
ARH-B	Arch Capital Group Ltd.	24.10	23.77	23.92	2,140	0.19	0.79
ARI	Arden Realty, Inc.	18.10	17.01	18.10	82,472	0.11	0.60
ARJ	Arch Chemicals Inc.	28.48	27.57	27.78	72,993	0.25	0.89
ARK	Senior High Income Portfolio, Inc.	3.440	3.390	3.420	109,590	0.020	0.59
ARL	American Realty Investors Inc.	9.690	9.550	9.670	1,000	0.160	1.63
ARM	ArvinMeritor Inc.	7.990	7.510	7.900	1,519,515	0.010	0.13
ARO	Aeropostale Inc	34.26	32.40	33.70	6,229,681	0.23	0.69
ARP	American Reprographics Company	6.630	6.220	6.260	752,021	0.560	9.82
ART	ARTIO GLOBAL INVESTORS INC	23.48	22.85	23.36	362,642	0.38	1.65
ARW	Arrow Electronics Inc.	27.24	26.60	26.92	1,050,379	0.03	0.11
ASA	ASA	79.60	77.81	78.37	34,199	0.61	0.78
ASF	Administaff Inc.	24.12	23.24	23.45	223,879	0.76	3.14
ASG	Liberty All-star Growth Fund, Inc.	3.140	3.090	3.100	38,377	0.020	0.64
ASH	Ashland Inc.	36.31	35.03	35.45	1,000,447	0.36	1.01
ASI	American Safety Insurance Holdings Ltd.	15.28	14.87	15.03	9,477	0.09	0.60
ASP	American Strategic Income Portfolio	10.90	10.78	10.80	8,900	0.01	0.09
ASR	Grupo Aeroportuario Del Sureste, S.a. De	43.97	42.88	43.85	79,253	0.53	1.22
ASX	Advanced Semiconductor Engineering Inc.	4.320	4.110	4.240	314,226	0.040	0.95
ATE	Advantest Corporation (Kabushiki Kaisha	22.10	21.79	21.94	22,494	0.02	0.09
ATI	Allegheny Technologies Incorporated	33.45	32.05	32.58	1,533,066	0.19	0.58
ATK	Alliant Techsystems Inc.	82.65	81.39	82.20	389,310	0.17	0.21
ATN	Atlas Energy Resources LLC	30.32	29.11	30.19	584,890	0.62	2.10
ATO	Atmos Energy Corporation	29.20	28.59	28.80	283,806	0.18	0.62
ATR	AptarGroup Inc.	35.76	35.23	35.44	156,112	0.22	0.62
ATT	AT&T Inc.	26.25	25.85	26.24	96,727	0.14	0.54
ATU	Actuant Corporation	16.79	16.20	16.42	576,925	0.22	1.32
ATV	Acorn International Inc.	5.230	5.040	5.100	42,111	0.040	0.78
ATW	Atwood Oceanics Inc.	38.68	37.10	37.61	821,385	0.50	1.31
AU	AngloGold Ashanti Ltd.	41.94	40.56	41.48	2,943,823	1.48	3.70
AUO	AU Optronics Corp	9.250	9.020	9.150	3,171,483	0.160	1.72
AUY	YAMANA GOLD INC	12.17	11.75	12.05	20,628,711	0.28	2.38
AV	Avaya Inc.	13.18	13.03	13.14	55,820	0.07	0.53
AVA	Avista Corporation	19.56	19.20	19.29	209,042	0.14	0.72
AVB	AvalonBay Communities Inc.	69.30	67.14	67.53	1,459,403	2.08	2.99
AVD	American Vanguard Corporation	8.050	7.700	8.010	123,770	0.290	3.76
AVF	American International Group Inc.	14.68	14.14	14.63	163,775	0.16	1.11
AVK	Advent Claymore Convertible Securities	14.69	14.33	14.60	63,623	0.05	0.34
AVP	Avon Products Inc.	33.33	32.74	33.12	2,480,650	0.13	0.39
AVT	Avnet Inc.	26.54	25.75	26.40	1,586,339	0.25	0.96
AVX	AVX Corporation	11.91	11.60	11.79	195,283	0.17	1.46
AVY	Avery Dennison Corporation	37.87	37.07	37.75	1,000,998	0.21	0.56
AVY-A	Avery Dennison Corporation	39.80	39.02	39.80	2,850	0.78	2.00
AWC	Alumina Ltd	5.890	5.610	5.830	158,506	0.120	2.10
AWF	Alliance World Dollar Government Fund II	12.78	12.64	12.67	160,938	0.01	0.08
AWH	Allied World Assurance Company Holdings	47.87	46.01	46.75	516,105	0.86	1.87
AWI	Armstrong World Industries Inc	42.54	41.26	42.11	687,663	0.05	0.12
AWK	American Water Works Company Inc.	19.80	19.46	19.56	776,780	0.03	0.15
AWP	Alpine Global Premier Properties Fund	6.050	5.920	5.980	194,414	0.020	0.33
AWR	American States Water Company	34.97	34.14	34.71	59,990	0.25	0.73
AXA	AXA	25.30	24.77	25.15	567,051	0.07	0.28
AXE	Anixter International Inc.	43.37	42.30	42.75	219,026	0.30	0.70
AXL	American Axle & Manufacturing Holdings	7.020	6.550	7.000	3,335,917	0.110	1.60
AXP	American Express Company	37.98	36.91	37.21	12,014,542	0.53	1.40
AXR	AMREP Corporation	13.84	13.13	13.46	2,558	0.26	1.97
AXS	Axis Capital Holdings	29.84	29.37	29.63	1,038,440	0.04	0.13
AXS-A	Axis Capital Holdings	21.79	21.45	21.68	34,926	0.16	0.74
AYE	Allegheny Energy Inc.	23.03	22.55	22.68	2,218,426	0.31	1.35
AYI	Acuity Brands Inc	32.89	31.95	32.42	300,212	0.12	0.37
AYN	Alliance New York Municipal Income Fund	13.03	12.93	12.93	2,684	0.06	0.46
AYR	Aircastle	9.300	8.800	8.900	454,718	0.070	0.79
AZ	Allianz SE	12.76	12.40	12.45	1,491,037	0.26	2.05
AZM	Allianz SE	24.25	23.82	24.25	462,333	0.25	1.04
AZN	Astrazeneca PLC	45.02	44.25	44.98	2,088,253	0.05	0.11
AZO	AutoZone Inc.	141.4	138.6	140.3	549,611	0.1	0.08
AZZ	AZZ Incorporated	37.24	35.20	36.11	111,404	0.53	1.49

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot