| RAAA | Reckoner Leveraged AAA Clo ETF | 25.08 | 25.08 | 25.08 | 15.2K | 0.02 | | 0.06 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.07 | 51.05 | 51.05 | 300 | 0.02 | | 0.04 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.99 | 39.32 | 39.77 | 208.9K | -0.10 | | 0.24 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 102.1 | 102.1 | 101.8 | 0 | 0.3 | | 0.27 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 48.05 | 47.75 | 47.85 | 8.5K | -0.03 | | 0.07 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 16.39 | 13.30 | 14.59 | 15.87M | -2.14 | | 12.77 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 19.89 | 19.28 | 19.56 | 75.4K | -0.24 | | 1.22 | |
| RAVI | Flexshares Ready Access Variable Income | 75.32 | 75.25 | 75.30 | 124.2K | 0.02 | | 0.03 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.17 | 38.17 | 38.17 | 100 | -0.18 | | 0.47 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.93 | 46.92 | 46.92 | 200 | 0.03 | | 0.06 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 89.33 | 89.32 | 89.32 | 2.2K | -0.96 | | 1.08 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 9.688 | 8.980 | 9.646 | 67.6K | 0.836 | | 9.49 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 14.13 | 13.85 | 14.08 | 7.0K | 0.54 | | 3.95 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.08 | 30.97 | 31.04 | 8.7K | 0.06 | | 0.19 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.000 | 2.960 | 2.985 | 2.5K | -0.035 | | 1.16 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.86 | 24.86 | 24.85 | 0 | 0.01 | | 0.02 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 50.62 | 50.62 | 50.57 | 0 | 0.05 | | 0.10 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 101.3 | 101.3 | 101.1 | 0 | 0.2 | | 0.21 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.34 | 32.59 | 32.99 | 3.6K | -0.32 | | 0.95 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.74 | 23.67 | 23.67 | 10.9K | -0.25 | | 1.04 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 60.56 | 59.91 | 60.34 | 38.8K | 0.43 | | 0.72 | |
| RDOG | Alps REIT Dividend Dogs ETF | 41.80 | 41.80 | 41.80 | 2.0K | 0.10 | | 0.24 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.12 | 28.90 | 29.01 | 84.2K | 0.11 | | 0.38 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 29.15 | 28.84 | 29.02 | 891.6K | -0.02 | | 0.07 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 6.810 | 5.550 | 5.650 | 1.72M | -0.460 | | 7.53 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.30 | 21.00 | 21.68 | 120.0K | -0.42 | | 1.90 | |
| REA | Rydex ETF Trust | 13.15 | 11.83 | 12.05 | 81.1K | -1.04 | | 7.94 | |
| RECI | | 20.16 | 20.16 | 20.16 | 100 | 0.00 | | NaN | |
| RECS | Columbia Research Enhanced Core ETF | 44.64 | 44.34 | 44.56 | 351.8K | 0.11 | | 0.25 | |
| REED | Reeds Inc | 1.040 | 1.000 | 1.010 | 8.6K | 0.010 | | 1.00 | |
| REET | Global REIT Ishares ETF | 28.18 | 27.87 | 27.94 | 3.94M | 0.01 | | 0.04 | |
| REFA | Columbia Research Enhanced International | 22.80 | 22.80 | 22.36 | 0 | 0.45 | | 2.00 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 92.68 | 91.78 | 92.04 | 79.4K | 0.15 | | 0.16 | |
| REGS | Columbia Large Cap Growth ETF | 11.49 | 11.34 | 11.45 | 2.0K | 0.03 | | 0.30 | |
| REI | Ring Energy Inc | 1.250 | 1.180 | 1.225 | 3.27M | 0.045 | | 3.81 | |
| REK | Short Real Estate -1X ETF | 15.52 | 15.48 | 15.48 | 2.5K | -0.02 | | 0.13 | |
| REM | Mortgage Real Estate Ishares ETF | 22.60 | 22.22 | 22.36 | 483.4K | 0.14 | | 0.63 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 22.45 | 22.45 | 22.45 | 506 | -0.08 | | 0.36 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 79.13 | 75.75 | 76.86 | 560.4K | -2.28 | | 2.88 | |
| REPX | Riley Exploration Permian Inc | 34.67 | 33.64 | 34.18 | 65.8K | -0.14 | | 0.41 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 24.18 | 24.11 | 24.18 | 1.1K | 0.11 | | 0.45 | |
| RETL | Retail Bull 3X ETF Direxion | 9.745 | 9.100 | 9.440 | 618.5K | 0.430 | | 4.77 | |
| REVS | Columbia Research Enhanced Value ETF | 32.72 | 32.46 | 32.62 | 107.8K | 0.13 | | 0.40 | |
| REW | Ultrashort Technology -2X ETF | 12.75 | 11.87 | 12.43 | 16.9K | 0.31 | | 2.60 | |
| REZ | Residential and Multisector Real Estate | 96.30 | 94.88 | 95.11 | 65.6K | -0.81 | | 0.84 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.22 | 22.22 | 22.22 | 111 | 0.05 | | 0.21 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 71.24 | 71.14 | 71.14 | 200 | 0.01 | | 0.02 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 75.26 | 75.26 | 74.97 | 0 | 0.29 | | 0.38 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 61.42 | 60.22 | 60.90 | 1.7K | 0.07 | | 0.12 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.16 | 37.64 | 37.77 | 245.9K | -0.37 | | 0.96 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 32.78 | 32.56 | 32.67 | 36.3K | 0.18 | | 0.55 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 147.4 | 146.3 | 146.7 | 4.8K | 0.9 | | 0.64 | |
| RGEF | Rockefeller Global Equity ETF | 34.94 | 34.76 | 34.87 | 9.1K | 0.10 | | 0.29 | |
| RGNT | Regentis Biomaterials Ltd | 2.860 | 2.300 | 2.400 | 165.0K | -0.101 | | 4.04 | |
| RGTC | | 24.50 | 24.50 | 24.50 | 100 | 0.00 | | NaN | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 13.35 | 11.15 | 11.62 | 114.9K | -1.45 | | 11.09 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.77 | 21.66 | 21.75 | 1.2K | 0.01 | | 0.04 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.81 | 19.81 | 19.79 | 0 | 0.02 | | 0.09 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.920 | 9.810 | 9.810 | 66.3K | 0.000 | | 0.00 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.77 | 22.65 | 22.77 | 2.0K | -0.07 | | 0.29 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.01 | 11.98 | 11.99 | 11.3K | -0.03 | | 0.25 | |
| RINF | Inflation Expectations ETF | 32.40 | 32.34 | 32.34 | 5.9K | -0.15 | | 0.46 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 31.70 | 28.06 | 30.04 | 92.5K | -0.37 | | 1.22 | |
| RISE | Sit Rising Rate ETF | 18.29 | 18.29 | 18.29 | 1.0K | -0.02 | | 0.13 | |
| RISN | Inspire Tactical Balanced ESG ETF | 31.46 | 31.06 | 31.06 | 1.5K | -0.25 | | 0.80 | |
| RISR | Foliobeyond Rising Rates ETF | 36.65 | 36.40 | 36.49 | 26.1K | -0.03 | | 0.08 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 21.58 | 21.58 | 21.58 | 1.4K | -0.06 | | 0.26 | |
| RIVC | | 27.71 | 26.43 | 26.43 | 400 | 0.00 | | NaN | |
| RIZE | Principal Inflation Protection ETF | 24.68 | 24.68 | 24.65 | 0 | 0.03 | | 0.12 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.23 | 28.94 | 29.04 | 72.3K | -0.05 | | 0.17 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.60 | 25.56 | 25.56 | 7.2K | -0.04 | | 0.14 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.94 | 24.91 | 24.93 | 3.5K | 0.04 | | 0.14 | |
| RKSG | Ruk Strategic Growth ETF | 27.73 | 27.73 | 27.77 | 0 | -0.05 | | 0.16 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 11.95 | 11.00 | 11.19 | 13.2K | 0.41 | | 3.79 | |
| RKX | Corgi Rklb 2X Daily ETF | 15.63 | 14.24 | 15.05 | 3.0K | -1.04 | | 6.63 | |
| RLGT | Radiant Logistics | 9.470 | 9.250 | 9.330 | 34.5K | 0.030 | | 0.32 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.59 | 35.30 | 35.52 | 313.7K | 0.00 | | 0.00 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 16.03 | 14.66 | 14.86 | 750 | -0.79 | | 4.90 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 16.04 | 13.51 | 14.47 | 11.7K | -0.76 | | 4.99 | |
| RMCA | Rockefeller California Municipal Bond | 24.35 | 24.34 | 24.34 | 400 | -0.08 | | 0.31 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 25.10 | 25.00 | 25.04 | 2.8K | 0.04 | | 0.16 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.22 | 24.21 | 24.22 | 3.2K | 0.04 | | 0.17 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.05 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.75 | 24.73 | 24.73 | 852 | -0.02 | | 0.06 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.49 | 25.42 | 25.43 | 38.4K | -0.01 | | 0.04 | |
| RMRC | Armor Core Risk-Managed ETF | 25.56 | 25.47 | 25.47 | 400 | -0.02 | | 0.06 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.30 | 32.25 | 32.25 | 7.4K | 0.31 | | 0.96 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.07 | 26.07 | 26.15 | 0 | -0.09 | | 0.33 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.25 | 49.90 | 49.90 | 1.2K | -0.10 | | 0.20 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.96 | 30.96 | 30.96 | 100 | 0.00 | | NaN | |
| ROAM | Hartford Multifactor Emerging Markets | 34.85 | 34.43 | 34.82 | 2.8K | 0.05 | | 0.13 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 39.99 | 37.00 | 39.25 | 575.8K | 1.50 | | 3.96 | |
| ROBO | Global Robotics and Automation ETF | 81.27 | 79.50 | 80.54 | 86.5K | -0.24 | | 0.30 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.31 | 40.95 | 41.25 | 85.3K | 0.34 | | 0.83 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 111.8 | 109.2 | 110.2 | 19.1K | -0.7 | | 0.64 | |
| ROLR | High Roller Technologies Inc | 7.000 | 6.338 | 6.710 | 66.2K | -0.010 | | 0.15 | |
| ROM | Ultra Technology 2X ETF | 145.7 | 135.0 | 140.2 | 34.6K | -3.1 | | 2.16 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.83 | 33.83 | 33.83 | 200 | 0.15 | | 0.43 | |
| ROPE | Coastal Compass 100 ETF | 30.10 | 29.99 | 30.01 | 7.2K | 0.09 | | 0.28 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.68 | 55.48 | 55.55 | 1.8K | 0.19 | | 0.34 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 67.02 | 65.83 | 66.18 | 59.7K | -0.63 | | 0.94 | |
| RPAR | Rpar Risk Parity ETF | 22.00 | 21.97 | 22.00 | 8.4K | 0.01 | | 0.06 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 60.03 | 57.69 | 58.91 | 707.1K | -0.88 | | 1.47 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 8.820 | 8.000 | 8.790 | 6.4K | -0.025 | | 0.28 | |
| RPV | S&P 500 Pure Value Invesco ETF | 117.6 | 116.9 | 117.1 | 68.2K | -0.3 | | 0.26 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.05 | 20.97 | 21.01 | 14.2K | 0.06 | | 0.29 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.12 | 18.96 | 19.06 | 44.1K | -0.08 | | 0.42 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.38 | 18.28 | 18.35 | 12.1K | 0.08 | | 0.42 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.56 | 23.50 | 23.56 | 3.0K | -0.02 | | 0.08 | |
| RSEE | Rareview Systematic Equity | 39.31 | 38.91 | 39.13 | 3.0K | 0.08 | | 0.21 | |
| RSIT | Return Stacked International Stocks & | 20.65 | 20.45 | 20.63 | 23.9K | 0.04 | | 0.19 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.34 | 37.25 | 37.29 | 10.7K | -0.04 | | 0.11 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 28.21 | 28.03 | 28.08 | 2.4K | 0.15 | | 0.52 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 23.75 | 23.70 | 23.70 | 940 | -0.02 | | 0.06 | |
| RSMV | Relative Strength Managed Volatility | 29.13 | 29.13 | 29.13 | 446 | 0.02 | | 0.05 | |
| RSP | S&P 500 EW Invesco ETF | 214.2 | 212.6 | 213.0 | 7.36M | -0.5 | | 0.22 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.86 | 53.49 | 53.57 | 309.0K | -0.05 | | 0.09 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 36.24 | 36.19 | 36.21 | 2.6K | 0.42 | | 1.17 | |
| RSPD | S&P 500 EW Consumer Discretionary | 55.97 | 55.19 | 55.49 | 66.2K | 0.31 | | 0.56 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 34.12 | 33.84 | 33.93 | 2.5K | -0.07 | | 0.21 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 82.78 | 82.00 | 82.29 | 4.6K | 0.45 | | 0.55 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 104.0 | 101.6 | 102.7 | 90.9K | -1.2 | | 1.11 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.85 | 33.40 | 33.62 | 194.3K | 0.10 | | 0.30 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.59 | 38.10 | 38.41 | 9.3K | -0.05 | | 0.13 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 62.81 | 62.13 | 62.57 | 47.4K | -0.28 | | 0.45 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 36.88 | 36.55 | 36.55 | 7.8K | 0.02 | | 0.05 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.54 | 30.13 | 30.24 | 42.4K | 0.05 | | 0.17 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 62.72 | 59.80 | 60.81 | 1.06M | -1.25 | | 2.01 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 81.94 | 80.63 | 80.63 | 25.2K | -0.87 | | 1.07 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.81 | 30.55 | 30.72 | 42.7K | 0.15 | | 0.49 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.22 | 23.21 | 23.21 | 300 | -0.01 | | 0.06 | |
| RSSL | GX Russell 2000 ETF | 116.1 | 115.5 | 115.8 | 5.1K | 0.4 | | 0.32 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 33.34 | 32.93 | 33.18 | 80.8K | 0.02 | | 0.06 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 24.24 | 23.95 | 24.10 | 6.3K | 0.10 | | 0.42 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.71 | 25.51 | 25.71 | 7.6K | 0.15 | | 0.59 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.57 | 21.57 | 21.52 | 0 | 0.05 | | 0.23 | |
| RTRE | Rareview Total Return Bond ETF | 24.75 | 24.69 | 24.75 | 2.7K | 0.09 | | 0.34 | |
| RULE | Adaptive Core ETF | 31.00 | 30.38 | 31.00 | 1.6K | -0.76 | | 2.39 | |
| RVER | Advisor Managed Portfolios Trenchless | 35.43 | 34.13 | 34.82 | 5.2K | -0.13 | | 0.39 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 25.21 | 25.09 | 25.13 | 11.3K | -0.08 | | 0.32 | |
| RVP | Retractable Technologies | 0.7200 | 0.6902 | 0.7200 | 11.1K | 0.0299 | | 4.33 | |
| RW | Rainwater Equity ETF | 25.14 | 25.06 | 25.14 | 1.9K | 0.11 | | 0.46 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 37.00 | 34.55 | 35.17 | 8.0K | 0.03 | | 0.09 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 60.69 | 59.75 | 60.29 | 81.1K | 0.64 | | 1.07 | |
| RWK | Midcap Revenue ETF Oppenheimer | 148.3 | 146.9 | 147.1 | 14.9K | 0.6 | | 0.42 | |
| RWL | Largecap Revenue ETF Oppenheimer | 130.8 | 130.1 | 130.2 | 322.2K | -0.1 | | 0.11 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 37.75 | 37.49 | 37.67 | 10.1K | -0.22 | | 0.58 | |
| RWM | Short Russell 2000 -1X ETF | 13.61 | 13.48 | 13.53 | 25.02M | -0.06 | | 0.44 | |
| RWO | DJ Global Real Estate ETF SPDR | 50.85 | 50.30 | 50.46 | 26.0K | 0.18 | | 0.36 | |
| RWR | DJ REIT ETF SPDR | 115.7 | 114.0 | 114.3 | 158.9K | -0.2 | | 0.21 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.60 | 27.38 | 27.52 | 17.6K | 0.15 | | 0.53 | |
| RXD | Ultrashort Health Care -2X ETF | 17.40 | 16.90 | 17.09 | 8.6K | 0.00 | | 0.02 | |
| RXI | Global Cons Disc Ishares ETF | 197.7 | 196.3 | 197.0 | 1.2K | 2.3 | | 1.20 | |
| RXL | Ultra Health Care 2X ETF | 53.05 | 52.04 | 52.33 | 5.2K | -0.10 | | 0.19 | |
| RYDE | Ryde Group Ltd Cl A | 0.6600 | 0.5800 | 0.6244 | 62.2K | -0.0131 | | 2.05 | |
| RYLD | GX Russell 2000 Covered Call ETF | 16.13 | 16.06 | 16.12 | 509.4K | 0.06 | | 0.37 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 24.82 | 24.62 | 24.64 | 738 | 0.11 | | 0.43 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 70.68 | 70.19 | 70.47 | 58.7K | 0.31 | | 0.44 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 150.3 | 149.0 | 149.0 | 3.0K | 1.5 | | 0.99 | |