List of Symbols for American Stock Exchange [AMEX] Starting with R

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAA	BlackRock California Investment Quality	11.82	11.77	11.82	11,597	0.03	0.25
RAE	RAE Systems Inc	0.9100	0.8600	0.8600	37,727	0.0600	6.52
RAP	RMR Asia Pacific Real Estate Fund	17.55	17.25	17.34	48,899	0.03	0.17
RBL	BEAR MARKET PLUS LINKED TO THE	30.85	30.18	30.36	8,823	0.38	1.24
RBY	Rubicon Minerals Corp	4.360	4.230	4.270	497,614	0.020	0.47
RCD	Rydex ETF Trust	40.69	40.47	40.61	16,880	0.03	0.07
RCG	Renaissance Capital Growth & Income Fund	2.800	2.760	2.800	12,300	0.050	1.82
REA	Rydex ETF Trust	21.74	21.08	21.08	6,115	0.59	2.72
REC	Rydex ETF Trust	4.930	4.800	4.930	3,200	0.120	2.49
REK	ML RUSSELL 2K ARNS	49.44	49.08	49.33	1,000	0.00	0.00
REM	ISHS FTS NRT MTG RTS	15.55	15.48	15.48	52,485	0.04	0.26
RER	Merrill Lynch & Co. Inc.	10.34	10.34	10.34	5,000	0.04	0.39
REW	ProShares Trust	21.33	21.12	21.19	201,283	0.06	0.28
REZ	ISHS FTSE NRT RES ID	33.97	33.82	33.82	4,978	0.18	0.53
RFA	BlackRock Florida Investment Quality	12.21	12.18	12.21	1,600	0.00	0.00
RFF	RP FINANCIALS ETF	27.60	27.60	27.60	300	0.42	1.55
RFG	Rydex ETF Trust	65.32	64.00	64.09	41,147	0.40	0.62
RFL	Rydex ETF Trust	15.13	14.84	14.97	21,917	0.11	0.73
RFN	Rydex ETF Trust	4.720	4.650	4.670	10,800	0.040	0.86
RFV	Rydex ETF Trust	32.27	32.01	32.05	31,049	0.14	0.43
RFW	RUSSELL 2000 IDX CAP	13.48	13.48	13.48	2,300	0.06	0.45
RGI	Rydex ETF Trust	47.35	47.26	47.35	1,706	0.15	0.32
RGN	Regenerx Biopharmaceuticals Inc	0.5700	0.5400	0.5600	98,770	0.0200	3.45
RHA	ACCELERATED RTN RUSS	12.61	12.60	12.60	9,300	0.00	0.00
RHM	Rydex ETF Trust	70.59	70.59	70.59	100	0.83	1.19
RHO	Rydex ETF Trust	30.77	30.77	30.77	100	0.13	0.42
RHQ	Merrill Lynch & Co. Inc.	9.860	9.840	9.860	1,300	0.170	1.75
RHS	Rydex ETF Trust	53.92	53.87	53.92	1,350	0.07	0.13
RIC	Richmont Mines Inc.	4.300	4.160	4.240	88,302	0.010	0.24
RIF	Aew Real Estate Income Fund	25.35	25.20	25.22	19,125	0.23	0.90
RIH	MARKET LINKED STEP U- YAHOO! FIN	11.64	11.62	11.62	1,700	0.01	0.09
RJA	AB Svensk Ekportkredit (Swedish Export	7.440	7.360	7.440	169,278	0.020	0.27
RJI	AB Svensk Ekportkredit (Swedish Export	7.690	7.640	7.680	270,348	0.020	0.26
RJN	AB Svensk Ekportkredit (Swedish Export	6.360	6.260	6.290	32,113	0.080	1.26
RJZ	AB Svensk Ekportkredit (Swedish Export	10.22	10.03	10.03	11,939	0.05	0.50
RKH	Merrill Lynch Regional Bank HOLDRS	86.91	85.39	86.17	551,300	0.69	0.79
RMM	Rydex ETF Trust	45.27	44.83	44.98	6,610	0.38	0.84
RMS	Rydex ETF Trust	24.95	24.90	24.90	3,300	0.21	0.85
RMX	Ready Mix Inc.	2.020	2.020	2.020	6,255	0.010	0.49
RNJ	BlackRock New Jersey Investment Quality	12.29	12.22	12.22	1,273	0.07	0.57
RNN	Rexahn Pharmaceuticals Inc.	1.290	1.230	1.260	478,927	0.040	3.28
RNY	BlackRock New York Investment Quality	14.01	13.81	14.01	2,910	0.22	1.60
ROB	CLAYMORE/ROBB REPORT GLOBAL LU	19.20	18.00	18.48	50,774	0.14	0.76
ROI	WISDOMTREE	34.52	34.40	34.51	3,550	0.10	0.29
ROM	ProShares Trust	54.13	53.58	53.95	77,623	0.15	0.28
ROX	Castle Brands Inc.	0.2500	0.2300	0.2400	134,078	0.0000	0.00
ROY	International Realty Corporation	6.520	6.330	6.390	70,913	0.150	2.29
RPC	Roberts Pharmaceutical Corporation	0.2300	0.2200	0.2300	60,615	0.0000	0.00
RPG	Rydex ETF Trust	36.51	36.27	36.37	13,393	0.17	0.47
RPI	Roberts Realty Investors Inc.	1.300	1.300	1.300	1,400	0.000	0.00
RPQ	RP TECHNOLOGY ETF	29.43	29.40	29.40	600	0.19	0.65
RPV	Rydex ETF Trust	26.74	26.51	26.62	86,013	0.09	0.34
RPX	RP GROWTH ETF	28.43	28.43	28.43	500	0.33	1.17
RRY	Rydex ETF Trust	40.09	39.45	39.54	23,905	0.30	0.75
RRZ	Rydex ETF Trust	29.81	29.63	29.70	6,100	0.09	0.30
RSP	Rydex ETF Trust	42.74	42.40	42.50	744,969	0.19	0.45
RSU	Rydex ETF Trust	35.89	35.58	35.77	78,625	0.07	0.20
RSW	Rydex ETF Trust	50.92	50.36	50.55	61,884	0.03	0.06
RSX	MKT VCTR RUSSIA SBI	33.95	33.30	33.39	2,212,828	0.47	1.39
RSY	Merrill Lynch & Co. Inc.	5.770	5.750	5.770	400	0.030	0.52
RTG	Rydex ETF Trust	53.78	53.46	53.46	12,003	0.08	0.15
RTH	Merrill Lynch Retail HOLDRS	100.3	99.8	100.2	1,245,300	0.1	0.06
RTK	Rentech Inc.	1.060	1.030	1.050	803,085	0.000	0.00
RTL	ISHS FTSE NRT RTL ID	25.01	24.78	24.78	14,931	0.13	0.52
RTM	Rydex ETF Trust	55.93	55.08	55.20	9,950	0.60	1.08
RTR	REVENUESHARES ADR FD	36.98	36.64	36.81	30,161	0.30	0.81
RTS	Merrill Lynch & Co. Inc.	6.330	6.110	6.330	10,088	0.150	2.43
RTW	Rydex ETF Trust	17.35	17.35	17.35	500	0.04	0.23
RVP	Retractable Technologies Inc.	1.540	1.440	1.540	4,000	0.010	0.65
RVR	White River Capital Inc.	13.77	13.06	13.77	2,000	0.62	4.71
RWC	RELM Wireless Corporation	3.580	3.400	3.420	39,410	0.020	0.59
RWG	RP FOCUSED LARGE ETF	28.48	28.48	28.48	150	0.04	0.14
RWJ	REVENUESHARES SM CP	29.17	28.89	28.96	30,961	0.06	0.21
RWK	REVENUESHARES MD CP	26.66	26.37	26.44	40,139	0.09	0.34
RWL	REVENUESHARES LG CP	22.08	21.97	22.04	39,577	0.02	0.09
RWM	ProShares Trust	40.11	39.74	40.01	191,725	0.10	0.25
RWO	SPDR Index Fund	34.23	33.89	33.97	40,505	0.16	0.47
RWR	streetTRACKS Wilshire REIT Index Fund	54.99	54.40	54.50	402,739	0.18	0.33
RWV	REVENUESHARES NAVELL	32.47	32.45	32.45	794	0.18	0.55
RWW	REVENUESHARES	31.20	30.97	31.09	3,059	0.15	0.48
RWX	streetTRACKS Index Funds	35.64	35.41	35.53	295,085	0.08	0.22
RXD	ProShares Trust	31.67	30.04	31.59	4,630	0.10	0.32
RXI	ISHARES S& P GLOBAL C	46.73	46.39	46.59	20,435	0.00	0.00
RXL	ProShares Trust	54.37	53.63	54.37	13,464	0.68	1.27
RYE	Rydex ETF Trust	53.98	52.70	52.70	700	1.30	2.41
RYF	Rydex ETF Trust	26.13	25.91	26.01	11,344	0.16	0.61
RYH	Rydex ETF Trust	60.69	60.10	60.69	5,945	0.47	0.78
RYJ	CLAYMORE/RAJA EQ FD	17.89	17.76	17.84	380,285	0.09	0.50
RYT	Rydex ETF Trust	47.65	47.38	47.52	6,571	0.13	0.27
RYU	Rydex ETF Trust	46.55	46.44	46.44	5,530	0.00	0.00
RZG	Rydex ETF Trust	40.45	40.36	40.38	4,074	0.06	0.15
RZV	Rydex ETF Trust	37.56	37.12	37.22	53,687	0.10	0.27

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot