List of Symbols for American Stock Exchange [AMEX] Starting with R

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAA	BlackRock California Investment Quality	12.08	12.08	12.08	1,159	0.22	1.79
RAE	RAE Systems Inc	0.7900	0.7000	0.7700	232,063	0.0000	0.00
RAP	RMR Asia Pacific Real Estate Fund	17.72	17.27	17.53	5,603	0.28	1.57
RBY	Rubicon Minerals Corp	4.390	4.160	4.390	515,964	0.110	2.57
RCD	Rydex ETF Trust	34.89	34.67	34.89	7,030	0.22	0.63
RCG	Renaissance Capital Growth & Income Fund	2.630	2.540	2.630	2,800	0.210	8.68
RCW	AB Svensk Ekportkredit (Swedish Export	8.510	8.510	8.510	900	0.040	0.47
REA	Rydex ETF Trust	20.20	19.85	20.09	7,375	0.43	2.10
REC	Rydex ETF Trust	5.620	5.490	5.550	11,070	0.110	2.02
REM	ISHS FTS NRT MTG RTS	14.84	14.72	14.77	21,992	0.01	0.07
RER	Merrill Lynch & Co. Inc.	9.090	9.090	9.090	1,000	0.220	2.36
REW	ProShares Trust	25.73	25.36	25.48	151,516	0.33	1.31
REZ	ISHS FTSE NRT RES ID	29.23	28.88	29.14	11,970	0.02	0.07
RFA	BlackRock Florida Investment Quality	11.34	11.20	11.28	3,200	0.11	0.97
RFF	RP FINANCIALS ETF	25.94	25.94	25.94	2,000	0.21	0.80
RFG	Rydex ETF Trust	55.21	54.61	55.00	23,591	0.44	0.79
RFL	Rydex ETF Trust	13.00	12.78	12.88	11,913	0.13	1.00
RFN	Rydex ETF Trust	5.840	5.750	5.800	23,900	0.070	1.22
RFV	Rydex ETF Trust	26.33	26.00	26.00	36,050	0.27	1.03
RFW	RUSSELL 2000 IDX CAP	12.03	12.03	12.03	100	0.01	0.08
RGI	Rydex ETF Trust	42.32	42.32	42.32	243	0.01	0.02
RGN	Regenerx Biopharmaceuticals Inc	0.6900	0.6600	0.6800	75,712	0.0100	1.45
RHA	ACCELERATED RTN RUSS	11.36	11.36	11.36	4,000	0.06	0.53
RHM	Rydex ETF Trust	63.20	62.89	62.89	1,200	0.89	1.44
RHO	Rydex ETF Trust	35.74	35.52	35.52	300	0.54	1.50
RHQ	Merrill Lynch & Co. Inc.	9.100	9.090	9.100	1,625	0.020	0.22
RHS	Rydex ETF Trust	49.76	49.62	49.73	1,054	0.11	0.22
RIC	Richmont Mines Inc.	3.500	3.330	3.470	19,730	0.040	1.17
RIF	Aew Real Estate Income Fund	19.62	19.46	19.62	4,891	0.16	0.82
RIH	MARKET LINKED STEP U- YAHOO! FIN	10.37	10.35	10.35	5,100	0.01	0.10
RJA	AB Svensk Ekportkredit (Swedish Export	7.900	7.830	7.880	224,035	0.020	0.25
RJI	AB Svensk Ekportkredit (Swedish Export	7.720	7.620	7.720	362,920	0.000	0.00
RJN	AB Svensk Ekportkredit (Swedish Export	6.290	6.160	6.280	89,125	0.020	0.32
RJZ	AB Svensk Ekportkredit (Swedish Export	9.510	9.410	9.470	22,132	0.040	0.42
RKH	Merrill Lynch Regional Bank HOLDRS	77.90	76.89	77.39	516,900	0.35	0.45
RLO	Merrill Lynch & Co. Inc.	9.840	9.190	9.190	105,700	0.010	0.11
RMM	Rydex ETF Trust	33.99	33.57	33.88	4,387	0.03	0.09
RMS	Rydex ETF Trust	34.47	34.22	34.22	1,500	0.08	0.23
RMX	Ready Mix Inc.	3.150	2.980	3.090	2,400	0.110	3.69
RNJ	BlackRock New Jersey Investment Quality	12.89	12.89	12.89	250	0.02	0.16
RNN	Rexahn Pharmaceuticals Inc.	0.6500	0.6300	0.6400	45,010	0.0000	0.00
RNY	BlackRock New York Investment Quality	13.84	13.50	13.50	10,040	0.27	1.96
ROB	CLAYMORE/ROBB REPORT GLOBAL LU	17.55	17.22	17.39	35,803	0.13	0.74
ROI	WISDOMTREE	34.14	33.98	34.14	4,665	0.05	0.15
ROM	ProShares Trust	47.18	46.27	47.01	139,523	0.60	1.26
ROX	Castle Brands Inc.	0.3400	0.3000	0.3100	89,700	0.0100	3.13
ROY	International Realty Corporation	3.820	3.760	3.780	166,221	0.070	1.82
RPC	Roberts Pharmaceutical Corporation	0.5300	0.4500	0.4600	19,393	0.0500	9.80
RPG	Rydex ETF Trust	32.75	32.43	32.60	15,691	0.25	0.76
RPI	Roberts Realty Investors Inc.	1.280	1.280	1.280	700	0.010	0.78
RPQ	RP TECHNOLOGY ETF	26.50	26.45	26.45	3,300	0.28	1.05
RPV	Rydex ETF Trust	22.72	22.66	22.71	7,736	0.16	0.70
RPX	RP GROWTH ETF	26.56	26.48	26.48	11,150	0.44	1.63
RRY	Rydex ETF Trust	29.38	28.88	29.30	19,080	0.13	0.44
RRZ	Rydex ETF Trust	42.90	42.00	42.27	15,233	0.17	0.40
RSP	Rydex ETF Trust	37.95	37.64	37.83	386,130	0.19	0.50
RSU	Rydex ETF Trust	31.48	31.10	31.35	60,073	0.21	0.67
RSW	Rydex ETF Trust	60.10	59.37	59.56	72,128	0.35	0.59
RSX	MKT VCTR RUSSIA SBI	31.38	31.00	31.35	1,349,120	0.19	0.60
RSY	Merrill Lynch & Co. Inc.	5.230	5.230	5.230	100	0.040	0.77
RTG	Rydex ETF Trust	48.28	47.80	48.28	13,453	0.47	0.96
RTH	Merrill Lynch Retail HOLDRS	94.56	93.21	93.94	1,954,500	0.10	0.11
RTK	Rentech Inc.	1.290	1.240	1.260	667,413	0.030	2.33
RTL	ISHS FTSE NRT RTL ID	20.06	20.02	20.06	520	0.15	0.74
RTM	Rydex ETF Trust	50.04	49.57	50.04	2,578	0.07	0.14
RTR	REVENUESHARES ADR FD	36.36	36.14	36.36	13,500	0.38	1.03
RTS	Merrill Lynch & Co. Inc.	5.670	5.650	5.650	1,000	0.020	0.36
RTW	Rydex ETF Trust	20.35	20.35	20.35	100	0.17	0.84
RVP	Retractable Technologies Inc.	1.710	1.640	1.680	11,700	0.010	0.59
RVR	White River Capital Inc.	11.95	11.75	11.75	200	0.25	2.08
RWC	RELM Wireless Corporation	2.800	2.700	2.790	65,003	0.070	2.57
RWG	RP FOCUSED LARGE ETF	26.42	26.42	26.42	1,020	0.02	0.08
RWJ	REVENUESHARES SM CP	24.38	23.81	24.30	97,635	0.03	0.12
RWK	REVENUESHARES MD CP	22.81	22.61	22.76	12,336	0.11	0.48
RWL	REVENUESHARES LG CP	20.13	20.02	20.10	19,699	0.11	0.54
RWM	ProShares Trust	48.01	47.44	47.63	357,699	0.07	0.15
RWO	SPDR Index Fund	31.45	31.29	31.40	39,345	0.22	0.70
RWR	streetTRACKS Wilshire REIT Index Fund	46.30	45.90	46.05	324,551	0.35	0.75
RWV	REVENUESHARES NAVELL	30.28	30.12	30.28	1,130	0.02	0.07
RWW	REVENUESHARES	28.24	28.14	28.24	519	0.00	0.00
RWX	streetTRACKS Index Funds	35.54	35.08	35.50	87,329	0.21	0.59
RXD	ProShares Trust	37.77	37.43	37.46	4,638	0.69	1.81
RXI	ISHARES S& P GLOBAL C	42.47	42.13	42.41	9,564	0.20	0.47
RXL	ProShares Trust	47.02	46.02	46.95	30,218	0.44	0.95
RXY	MERRILL LYNCH	10.25	10.11	10.11	20,250	0.01	0.10
RYE	Rydex ETF Trust	48.43	47.68	48.11	17,836	0.56	1.15
RYF	Rydex ETF Trust	22.43	22.34	22.42	186,689	0.09	0.40
RYH	Rydex ETF Trust	54.53	54.29	54.45	8,300	0.06	0.11
RYJ	CLAYMORE/RAJA EQ FD	15.27	15.13	15.24	12,270	0.12	0.78
RYT	Rydex ETF Trust	42.07	41.83	42.04	3,803	0.35	0.83
RYU	Rydex ETF Trust	43.78	43.73	43.76	3,500	0.14	0.32
RZG	Rydex ETF Trust	34.40	34.28	34.33	21,691	0.36	1.04
RZV	Rydex ETF Trust	30.05	29.26	29.84	31,943	0.00	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot