List of Symbols for American Stock Exchange [AMEX] Starting with B

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAA	BANRO CORPORATION	2.470	2.380	2.460	40,356	0.010	0.41
BAA.W	BANRO CORPORATION	1.1000	1.0000	1.0000	1,400	0.1500	13.04
BAB	POWERSHARES BUILD AM- YAHOO! FIN	25.01	24.87	25.01	98,260	0.05	0.20
BAL	IPATH DJ-AIG COTTON	36.45	35.98	36.45	8,798	0.54	1.50
BBH	Merrill Lynch Biotech HOLDRS	96.63	95.65	96.41	190,005	0.27	0.28
BCL	BlackRock California Municipal Income	12.85	12.76	12.83	5,474	0.00	0.00
BCT	BlackRock Broad Investment Grade 2009	12.54	12.53	12.54	18,900	0.01	0.08
BCV	Bancroft Convertible Fund Inc.	14.62	14.53	14.57	7,729	0.06	0.41
BDD	POWERSHARES DB BASE	15.02	14.43	14.90	51,244	0.33	2.26
BDG	POWERSHARES DB BASE	21.95	21.53	21.63	520	0.07	0.32
BDH	Merrill Lynch Broadband HOLDRS	12.12	12.03	12.10	43,400	0.03	0.25
BDL	Flanigan's Enterprises Inc.	6.210	5.850	6.210	4,400	0.610	10.89
BDR	Blonder Tongue Laboratories Inc.	0.9900	0.9400	0.9500	18,583	0.0100	1.04
BEJ	CITIGROUP FDG INC	11.75	11.70	11.70	24,800	0.10	0.85
BEM	Morgan Stanley	17.78	17.77	17.77	500	0.06	0.34
BFN	Merrill Lynch & Co. Inc.	11.72	11.72	11.72	1,000	0.01	0.09
BFY	BlackRock New York Municipal Income	14.55	14.13	14.13	26,978	0.20	1.40
BGI	CITIGROUP	13.15	12.65	13.15	625	0.28	2.18
BGU	LARGE CAP BULL 3X	49.15	48.10	48.78	6,136,524	6.93	12.44
BGZ	LARGE CAP BEAR 3X	19.03	18.64	18.76	8,210,884	0.16	0.86
BHB	Bar Harbor Bankshares Inc.	28.00	27.56	27.90	5,871	0.06	0.22
BHH	Merrill Lynch B2B Internet HOLDRS	0.4100	0.3800	0.4100	3,900	0.0100	2.50
BHO	B+H Ocean Carriers Ltd.	3.770	3.750	3.750	1,300	0.000	0.00
BHV	BlackRock Virginia Municipal Bond Trust	17.46	17.27	17.46	2,900	0.08	0.46
BIK	SPDR Index Fund	25.59	25.25	25.50	124,616	0.20	0.78
BIL	SPDR Series Trust	45.86	45.84	45.85	410,409	0.00	0.00
BIR-A	Berkshire Income Realty Inc.	21.75	21.75	21.75	300	0.15	0.68
BIV	Vanguard Bond Index Funds	80.91	80.67	80.86	131,700	0.09	0.11
BJG	JPMORGAN CHASE	10.61	10.61	10.61	3,000	0.04	0.38
BJI	MORGAN STANLEY	13.28	13.23	13.27	57,341	0.01	0.08
BJK	Market Vectors ETF Trust	25.00	24.60	24.77	9,012	0.33	1.31
BKF	MSCI BRIC INDEX FUND	46.40	45.70	46.18	140,911	0.14	0.30
BKJ	Bancorp of New Jersey Inc	9.270	9.250	9.270	2,950	0.190	2.01
BKR	Baker (Michael) Corporation	38.22	36.88	38.00	45,561	0.37	0.98
BLD	Baldwin Technology Company Inc.	1.400	1.360	1.370	7,500	0.020	1.44
BLE	BlackRock Municipal Income Trust II	13.26	13.17	13.25	22,667	0.01	0.08
BLJ	Blackrock New Jersey Municipal Bond	14.25	14.02	14.02	2,783	0.00	0.00
BLM	Citigroup Inc.	8.610	8.610	8.610	600	0.040	0.46
BLN	CITIGROUP FUNDING	9.900	9.900	9.900	100	0.000	0.00
BLV	Vanguard Bond Index Funds	78.18	77.73	78.07	71,377	0.08	0.10
BLZ	BUFFER NOTES BASED UPON THE FI	7.770	7.770	7.770	280	0.150	1.89
BMJ	Birks & Mayors Inc.	0.6500	0.6100	0.6500	20,456	0.0400	6.56
BND	Vanguard Bond Index Funds	79.82	79.69	79.73	476,876	0.04	0.05
BNV	Beverly National Corporation	23.04	20.45	23.04	32,100	0.04	0.17
BNX	Banks.com Inc	0.2000	0.1800	0.1800	10,557	0.0100	5.26
BNZ	WISDOMTREE DREYFUS	25.19	25.02	25.08	20,052	0.32	1.26
BOI	Morgan Stanley Dean Witter & Co.	27.46	27.46	27.46	1,000	1.50	5.18
BOM	POWERSHARES DB BASE	19.75	19.75	19.75	300	0.06	0.30
BON	ELEMENTS DB BRIC CURRENCIES ET	10.99	10.91	10.91	2,500	0.03	0.28
BOS	POWERSHARES DB BASE	24.15	24.15	24.15	125	0.36	1.51
BPD	BUFFER NOTES S& P 500	9.400	9.390	9.400	1,525	0.030	0.32
BPF	Merrill Lynch & Co. Inc.	9.280	8.930	9.280	300	0.110	1.17
BPS	BlackRock Pennsylvania Strategic	12.69	12.45	12.45	8,850	0.25	1.97
BPW	BPW Acquisition Corp	9.840	9.840	9.840	400	0.000	0.00
BPW.U	BPW Acquisition Corp	10.40	10.40	10.40	5,500	0.40	4.00
BPW.W	BPW Acquisition Corp	0.4400	0.4300	0.4300	400,300	0.0000	0.00
BPZ	BPZ RESOURCES INC	7.750	7.150	7.180	2,855,772	0.110	1.51
BQI	Oilsands Quest Inc	1.170	1.100	1.110	4,007,815	0.040	3.48
BQI.A	OILSANDS QUEST INC	0.5000	0.4600	0.4600	7,000	0.0600	11.54
BQI.W	Oilsands Quest Inc	0.0100	0.0100	0.0100	400	0.0000	0.00
BQY	S&P Quality Rankings Glbl Equ Mngd Tr	12.04	11.86	12.03	16,152	0.01	0.08
BRF	MARKET VECTORS BRAZIL SMALL-CAP	46.31	45.35	46.14	397,148	0.48	1.03
BRN	Barnwell Industries Inc.	4.450	4.300	4.330	2,500	0.030	0.70
BSB	MERRILL LYNCH	7.960	7.890	7.930	10,000	0.080	1.00
BSC	ELEMENTS BG SM CP ET	10.230	9.970	9.970	3,850	0.560	5.32
BSV	Vanguard Bond Index Funds	80.44	80.30	80.33	375,000	0.05	0.06
BTC	Community Bankers Trust Corporation.	2.890	2.770	2.770	25,796	0.020	0.73
BTC.U	Community Bankers Trust Corporation.	4.170	4.170	4.170	100	0.220	5.57
BTC.W	Community Bankers Trust Corporation.	0.3700	0.3400	0.3700	500	0.0600	19.35
BTG	INX NTS SP BRIC 40	10.60	10.60	10.60	125	0.14	1.34
BTI	British American Tobacco Industries	63.70	63.14	63.66	337,129	1.33	2.05
BTIM	BIOTIME INC	4.580	4.060	4.060	228,737	0.500	10.96
BTN	Ballantyne of Omaha Inc.	3.360	3.100	3.320	23,700	0.020	0.60
BTQ	MORGAN STANLEY	13.35	13.35	13.35	1,800	0.15	1.11
BUN	Citigroup Inc.	8.600	8.600	8.600	6,518	0.010	0.12
BUW	CITIGROUP INC	12.50	11.85	11.85	12,200	0.00	0.00
BVL	ELEMENTS BG LG ETN	9.380	9.380	9.380	900	0.230	2.39
BVT	ELEMENTS BG TLT ETN	10.03	9.99	10.03	1,500	0.05	0.50
BVX	Bovie Medical Corporation	8.250	8.010	8.150	38,200	0.120	1.49
BWL.A	Bowl America Inc.	13.75	13.50	13.50	800	0.25	1.82
BWN	MORGAN STANLEY	6.440	6.440	6.440	100	0.010	0.16
BWR	Merrill Lynch & Co. Inc.	6.780	6.660	6.740	41,485	0.140	2.03
BWV	Barclays Bank PLC	44.31	43.02	44.20	3,600	0.25	0.57
BWX	SPDR Series Trust	59.39	59.05	59.30	170,548	0.24	0.40
BWZ	SPDR BARCLAY TSY BD	37.72	37.40	37.70	28,184	0.10	0.26
BXA	Merrill Lynch	6.300	6.100	6.240	43,498	0.040	0.65
BXDB	- YAHOO! FINANCE	102.0	101.5	101.5	4,037	0.2	0.22
BXDC	- YAHOO! FINANCE	69.36	68.70	68.70	14,692	0.28	0.41
BXDD	- YAHOO! FINANCE	53.04	52.31	52.31	5,692	0.31	0.60
BXU	Merrill Lynch & Co. Inc.	6.680	6.600	6.600	14,300	0.000	0.00
BXUB	- YAHOO! FINANCE	47.67	46.92	47.67	7,029	0.45	0.95
BXUC	- YAHOO! FINANCE	96.95	95.96	96.95	9,155	0.14	0.14
BYG	MERRILL LYNCH	6.370	6.370	6.370	500	0.090	1.43
BYL	Citigroup Inc.	9.250	9.240	9.240	200	0.030	0.33
BZC	Breeze-Eastern Corporation	6.450	6.450	6.450	200	0.050	0.77
BZF	WISDOMTREE DREYFUS	26.88	26.68	26.88	106,291	0.06	0.22
BZM	BlackRock Maryland Municipal Bond Trust	15.20	15.00	15.20	8,300	0.05	0.33
BZQ	PROSHARES	25.51	24.72	24.94	24,672	0.49	2.00
BZZ	Citigroup Inc.	6.600	6.600	6.600	1,000	0.050	0.75

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot