List of Symbols for American Stock Exchange [AMEX] Starting with B

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAA	BANRO CORPORATION	2.040	1.970	2.040	12,135	0.070	3.55
BAA.W	BANRO CORPORATION	0.6800	0.6800	0.6800	200	0.0100	1.45
BAB	POWERSHARES BUILD AM- YAHOO! FIN	25.16	25.10	25.11	10,487	0.08	0.32
BAL	IPATH DJ-AIG COTTON	39.72	39.54	39.72	2,250	0.10	0.25
BBH	Merrill Lynch Biotech HOLDRS	107.3	106.1	107.1	80,100	0.4	0.34
BCL	BlackRock California Municipal Income	12.90	12.86	12.86	6,694	0.04	0.31
BCV	Bancroft Convertible Fund Inc.	15.65	15.31	15.63	6,073	0.03	0.19
BDD	POWERSHARES DB BASE	15.76	14.77	15.60	115,112	0.42	2.62
BDG	POWERSHARES DB BASE	22.86	22.83	22.83	450	0.32	1.38
BDH	Merrill Lynch Broadband HOLDRS	11.64	11.36	11.64	3,200	0.01	0.09
BDL	Flanigan's Enterprises Inc.	6.770	6.620	6.620	1,469	0.140	2.07
BDR	Blonder Tongue Laboratories Inc.	1.070	1.040	1.070	2,200	0.050	4.46
BEJ	CITIGROUP FDG INC	12.95	12.86	12.95	10,055	0.06	0.47
BEM	Morgan Stanley	17.94	17.90	17.94	200	0.05	0.28
BFY	BlackRock New York Municipal Income	14.67	14.54	14.54	5,190	0.04	0.27
BGI	CITIGROUP	13.52	13.52	13.52	3,600	0.02	0.15
BGU	LARGE CAP BULL 3X	60.15	58.15	60.15	1,571,673	0.98	1.66
BGZ	LARGE CAP BEAR 3X	14.69	14.19	14.19	2,613,107	0.21	1.46
BHB	Bar Harbor Bankshares Inc.	28.35	28.10	28.25	1,800	0.10	0.36
BHH	Merrill Lynch B2B Internet HOLDRS	0.4600	0.4500	0.4500	700	0.0100	2.17
BHO	B+H Ocean Carriers Ltd.	3.450	3.110	3.300	2,300	0.110	3.23
BHV	BlackRock Virginia Municipal Bond Trust	19.16	17.97	18.96	15,092	0.46	2.49
BIK	SPDR Index Fund	24.63	24.26	24.63	82,205	0.02	0.08
BIL	SPDR Series Trust	45.85	45.84	45.84	11,217	0.00	0.00
BIR-A	Berkshire Income Realty Inc.	24.90	24.75	24.90	1,493	0.12	0.48
BIV	Vanguard Bond Index Funds	80.93	80.75	80.82	19,329	0.08	0.10
BJG	JPMORGAN CHASE	11.54	11.22	11.54	9,300	0.14	1.23
BJI	MORGAN STANLEY	14.22	14.20	14.20	7,000	0.04	0.28
BJK	Market Vectors ETF Trust	24.98	24.57	24.98	3,029	0.23	0.93
BKF	MSCI BRIC INDEX FUND	45.49	44.76	45.49	60,501	0.05	0.11
BKJ	Bancorp of New Jersey Inc	13.62	13.17	13.17	900	0.17	1.31
BKR	Baker (Michael) Corporation	34.00	33.30	34.00	5,100	0.48	1.43
BLD	Baldwin Technology Company Inc.	1.370	1.340	1.340	3,825	0.010	0.74
BLE	BlackRock Municipal Income Trust II	13.70	13.59	13.67	14,068	0.01	0.07
BLJ	Blackrock New Jersey Municipal Bond	14.58	14.50	14.50	7,200	0.02	0.14
BLM	Citigroup Inc.	9.300	9.300	9.300	100	0.010	0.11
BLN	CITIGROUP FUNDING	10.30	10.30	10.30	100	0.10	0.98
BLV	Vanguard Bond Index Funds	78.07	77.67	77.72	6,010	0.14	0.18
BLZ	BUFFER NOTES BASED UPON THE FI	8.020	8.020	8.020	100	0.140	1.78
BMJ	Birks & Mayors Inc.	0.7000	0.7000	0.7000	200	0.0200	2.78
BND	Vanguard Bond Index Funds	79.59	79.55	79.55	86,717	0.01	0.01
BNX	Banks.com Inc	0.4900	0.4400	0.4600	28,670	0.0300	6.12
BNZ	WISDOMTREE DREYFUS	22.39	22.22	22.30	7,934	0.17	0.76
BOI	Morgan Stanley Dean Witter & Co.	31.76	31.73	31.76	250	4.82	17.89
BOM	POWERSHARES DB BASE	17.14	16.79	16.97	3,210	0.53	3.22
BON	ELEMENTS DB BRIC CURRENCIES ET	11.27	11.26	11.27	20,000	0.02	0.18
BOS	POWERSHARES DB BASE	22.31	22.26	22.26	5,100	0.31	1.41
BPD	BUFFER NOTES S& P 500	9.630	9.630	9.630	120	0.100	1.05
BPF	Merrill Lynch & Co. Inc.	9.750	9.710	9.750	1,400	0.020	0.21
BPS	BlackRock Pennsylvania Strategic	12.75	12.70	12.70	8,100	0.01	0.08
BPW	BPW Acquisition Corp	11.05	10.81	10.93	101,350	0.02	0.18
BPW.U	BPW Acquisition Corp	12.16	12.16	12.16	1,000	0.19	1.54
BPW.W	BPW Acquisition Corp	1.460	1.430	1.460	41,800	0.010	0.68
BQI	Oilsands Quest Inc	0.7700	0.7600	0.7700	546,691	0.0000	0.00
BQI.A	OILSANDS QUEST INC	0.2800	0.2800	0.2800	500	0.0000	0.00
BQY	S&P Quality Rankings Glbl Equ Mngd Tr	12.33	12.18	12.29	16,037	0.03	0.24
BRF	MARKET VECTORS BRAZIL SMALL-CAP	45.46	44.43	45.46	117,179	0.09	0.20
BRIL	DIREXION DAILY BRIC BULL 2X	37.12	37.12	37.12	600	1.20	3.13
BRIS	DIREXION DAILY BRIC BEAR 2X	42.30	41.48	41.48	2,500	0.06	0.14
BRN	Barnwell Industries Inc.	4.460	4.390	4.460	400	0.040	0.89
BRXX	EMERGING GLOBAL SHARES INDXX BR	20.81	19.87	20.81	32,749	0.08	0.38
BSB	MERRILL LYNCH	8.080	8.080	8.080	4,800	0.320	4.12
BSC	ELEMENTS BG SM CP ET	11.73	11.56	11.69	4,419	0.06	0.51
BSQ	MARKET LINKED STEP U	9.910	9.910	9.910	408	0.070	0.71
BSV	Vanguard Bond Index Funds	80.14	80.08	80.10	58,889	0.02	0.02
BTC	Community Bankers Trust Corporation.	2.930	2.910	2.910	500	0.000	0.00
BTC.U	Community Bankers Trust Corporation.	3.380	3.380	3.380	100	0.220	6.96
BTC.W	Community Bankers Trust Corporation.	0.3600	0.3600	0.3600	500	0.0300	7.69
BTG	INX NTS SP BRIC 40	10.020	9.880	9.930	500	0.080	0.81
BTI	British American Tobacco Industries	68.29	67.27	68.29	53,426	0.95	1.41
BTIM	BIOTIME INC	6.680	6.310	6.480	58,190	0.170	2.56
BTN	Ballantyne of Omaha Inc.	4.990	4.500	4.500	57,910	0.450	9.09
BTQ	MORGAN STANLEY	14.54	14.54	14.54	1,100	0.01	0.07
BUN	Citigroup Inc.	9.250	9.250	9.250	200	0.170	1.87
BUW	CITIGROUP INC	13.55	12.75	12.77	10,770	0.14	1.11
BVL	ELEMENTS BG LG ETN	10.15	10.11	10.15	451	0.14	1.40
BVT	ELEMENTS BG TLT ETN	11.25	11.25	11.25	300	0.10	0.88
BVX	Bovie Medical Corporation	6.920	6.650	6.670	5,289	0.190	2.77
BWL.A	Bowl America Inc.	13.48	13.00	13.25	700	0.45	3.52
BWN	MORGAN STANLEY	7.150	7.100	7.150	2,003	0.150	2.14
BWR	Merrill Lynch & Co. Inc.	6.980	6.850	6.970	21,575	0.020	0.29
BWV	Barclays Bank PLC	45.55	45.55	45.55	301	0.27	0.59
BWX	SPDR Series Trust	56.50	56.01	56.37	20,633	0.12	0.21
BWZ	SPDR BARCLAY TSY BD	35.77	35.38	35.63	7,594	0.02	0.06
BXA	Merrill Lynch	6.270	6.190	6.250	2,399	0.030	0.48
BXDB	- YAHOO! FINANCE	97.60	95.27	95.27	4,100	8.31	8.02
BXDC	- YAHOO! FINANCE	60.57	60.48	60.57	6,000	4.04	6.25
BXDD	- YAHOO! FINANCE	42.40	42.40	42.40	350	0.82	1.90
BXU	Merrill Lynch & Co. Inc.	6.650	6.580	6.580	400	0.040	0.61
BXUB	- YAHOO! FINANCE	57.21	57.21	57.21	200	1.22	2.09
BXUC	- YAHOO! FINANCE	106.4	106.4	106.4	200	3.4	3.25
BYG	MERRILL LYNCH	4.000	3.950	4.000	1,100	0.180	4.71
BYL	Citigroup Inc.	9.700	9.680	9.700	300	0.060	0.62
BZC	Breeze-Eastern Corporation	6.620	6.490	6.490	900	0.040	0.62
BZF	WISDOMTREE DREYFUS	26.04	25.82	26.04	19,781	0.03	0.12
BZM	BlackRock Maryland Municipal Bond Trust	14.93	14.78	14.89	4,860	0.06	0.40
BZQ	PROSHARES	24.88	23.79	23.79	75,783	0.17	0.71
BZZ	Citigroup Inc.	7.230	7.230	7.230	4,000	0.040	0.55

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot