Symbol List

Code Name Close Previous Change A AGILENT TECH INC 31.980 31.750 0.230 0.72% AA ALCOA INC 39.650 38.090 1.560 4.10% AAI AIRTRAN HLDGS INC 3.3600 3.3900 -0.0300 0.88% AAP ADVANCE AUTO PARTS 33.920 33.790 0.130 0.38% AAR A M R CP 7.875 PFD 18.350 18.540 -0.190 1.02% AAV ADVANTAGE ENERGY FD 12.250 12.390 -0.140 1.13% AB ALLIANCEBERNSTEIN 63.250 63.260 -0.010 0.02% ABA ALABAMA PWR SER JJ 26.140 26.110 0.030 0.11% ABB ABB LTD 31.310 30.550 0.760 2.49% ABC AMERISOURCEBERGEN CP 41.760 41.600 0.160 0.38% ABD ACCO BRANDS CORP 14.330 14.300 0.030 0.21% ABG ASBURY AUTOMOTIVE GR 15.930 16.400 -0.470 2.87% ABH ABITIBIBOWATER INC 10.480 9.430 1.050 11.13% ABI APPLERA CORP-APPLIED 33.760 33.220 0.540 1.63% ABK AMBAC FINL GRP INC 4.7100 4.6800 0.0300 0.64% ABK-Z AMBAC FINANCIAL GROUP INC. CO 39.390 43.000 -3.610 8.40% ABM A B M INDUSTRIES INC 20.480 20.750 -0.270 1.30% ABN ABN AMRO HLDG NV ADS 57.950 57.950 0.000 0.00% ABN-E ABN AMRO CAP FNDG V 20.860 20.750 0.110 0.53% ABN-F ABN AMRO CAP FDG VI 22.590 22.540 0.050 0.22% ABN-G ABN AMRO CAP FDG VII 21.450 21.440 0.010 0.05% ABR ARBOR REALTY TR 16.340 16.470 -0.130 0.79% ABT ABBOTT LABORATORIES 51.280 51.290 -0.010 0.02% ABV COMP DE BEBA AM ADS 75.520 76.000 -0.480 0.63% ABV.C COMP DE BEBI AM ADS 65.430 66.730 -1.300 1.95% ABW-A ASBC CAPITAL I 7.625 24.800 24.700 0.100 0.40% ABX BARRICK GOLD CP 40.240 39.010 1.230 3.15% ACC AMERICAN CAMPUS COMM 30.300 30.100 0.200 0.66% ACE ACE LTD 60.330 59.980 0.350 0.58% ACE-C ACE LTD DEP SH PFD C 24.640 24.490 0.150 0.61% ACF AMERICREDIT CP 13.970 14.280 -0.310 2.17% ACG ALLIANCEBERNSTEIN 8.3800 8.2700 0.1100 1.33% ACH ALUMINUM CP CHIN ADS 40.890 41.250 -0.360 0.87% ACI ARCH COAL INC 65.100 63.600 1.500 2.36% ACL ALCON INC 155.75 158.58 -2.83 1.78% ACM AECOM TECHNOLOGY COR 29.750 28.900 0.850 2.94% ACN ACCENTURE LTD. 37.950 37.350 0.600 1.61% ACO AMCOL INTL CP 28.970 27.620 1.350 4.89% ACS AFFILIATED COMP SVCS 53.210 52.550 0.660 1.26% ACV ALBERTO-CULVER CO 25.590 25.580 0.010 0.04% ACW ACCURIDE CORPORATION 7.3900 8.0400 -0.6500 8.08% ADC AGREE REALTY CP 25.700 25.890 -0.190 0.73% ADF A C M MANAGED $ INC 7.3000 7.3000 0.0000 0.00% ADI ANALOG DEVICES 33.730 34.110 -0.380 1.11% ADM ARCHER DANIELS MDLND 44.560 43.730 0.830 1.90% ADP AUTOMATIC DATA PROCS 42.850 43.120 -0.270 0.63% ADS ALLIANCE DATA SYS CP 58.500 58.230 0.270 0.46% ADX ADAMS EXPRESS CO 13.090 13.050 0.040 0.31% AEA ADVANCE AMERICA INC. 8.7000 8.6300 0.0700 0.81% AEB AEGON NV FLTG PERP 19.900 19.890 0.010 0.05% AEC ASSOCIATED EST RLTY 12.300 11.610 0.690 5.94% AEC-B ASSOC EST RLTY CORP 24.000 24.600 -0.600 2.44% AED AEGON NV PERP CAP 21.310 21.450 -0.140 0.65% AEE AMEREN CP 45.990 45.730 0.260 0.57% AEF AEGON NV PERP CAP 23.530 23.310 0.220 0.94% AEG AEGON N V ADR 15.610 15.740 -0.130 0.83% AEH AEGON NV PERP CAP 21.230 21.240 -0.010 0.05% AEL AMER EQ INV LIFE HLD 10.170 9.620 0.550 5.72% AEM AGNICO EAGLE MINES 65.960 62.370 3.590 5.76% AEO AMER EAGLE OUTFIT # 17.970 18.360 -0.390 2.12% AEP AMER ELECTRIC POW CO 43.820 43.720 0.100 0.23% AEP-A AMERICAN ELECTRIC POWER COMPAN 26.360 26.220 0.140 0.53% AER AERCAP HOLDINGS N.V. 17.400 17.550 -0.150 0.85% AES AES CORPORATION 17.930 17.660 0.270 1.53% AES-C AES TR III 6.75 PFD 47.570 47.850 -0.280 0.59% AET AETNA INC. NEW 43.530 43.720 -0.190 0.43% AEV AEGON NV PERP CAP 22.710 22.580 0.130 0.58% AF ASTORIA FINL CORP 22.550 22.870 -0.320 1.40% AFB ALLIANCEBERNSTEIN NM 13.830 13.900 -0.070 0.50% AFC ALLIED CAP 6.875 NTS 17.560 17.380 0.180 1.04% AFE AMERICAN FINL 7.125 22.560 22.550 0.010 0.04% AFF AMER INTL GP PR A 22.450 22.350 0.100 0.45% AFG AMER FIN GRP HLD 27.840 27.670 0.170 0.61% AFL AFLAC INC 65.840 66.010 -0.170 0.26% AFN ALESCO FINANCIAL INC 3.9400 4.1600 -0.2200 5.29% AFR AMERICAN FIN RLTY TR 8.3900 7.9400 0.4500 5.67% AG AGCO CP 59.450 58.050 1.400 2.41% AGC A/C GLB CVT S& I FD 14.990 14.760 0.230 1.56% AGD ALPINE GLOBAL DYNAMI 18.850 19.530 -0.680 3.48% AGL ANGELICA CP 16.200 15.630 0.570 3.65% AGM FED AGRICUL MTG C 28.600 28.780 -0.180 0.63% AGM.A FED AGRICUL MTG A 17.810 18.350 -0.540 2.94% AGN ALLERGAN INC 53.190 52.550 0.640 1.22% AGO ASSURED GUARANTY LTD 25.390 25.780 -0.390 1.51% AGP AMERIGROUP CORP 25.250 25.750 -0.500 1.94% AGU AGRIUM INC. 86.360 86.030 0.330 0.38% AHC A. H. BELO CORPORATION SERIES 8.6000 8.7700 -0.1700 1.94% AHD ATLAS PIPELNE HLDING 29.790 29.850 -0.060 0.20% AHG APRIA HEALTHCARE 15.890 16.150 -0.260 1.61% AHL ASPEN INSURANCE HLDG 24.710 24.850 -0.140 0.56% AHL-A ASPEN INSURANCE PFD 22.350 21.850 0.500 2.29% AHL.P ASPEN INS PFD INC 48.320 48.500 -0.180 0.37% AHR ANTHRACITE CAP INC 8.2200 8.4700 -0.2500 2.95% AHR-C ANTHRACITE CAP PFD C 19.350 19.250 0.100 0.52% AHR-D ANTHRACITE CAP SER D 17.310 17.120 0.190 1.11% AHS AMN HEALTHCARE SVCS 16.410 15.250 1.160 7.61% AHT ASHFORD HOSP TR INC 5.7500 5.7700 -0.0200 0.35% AHT-A ASHFORD HSOP TR PFD 19.250 18.400 0.850 4.62% AHT-D ASHFORD HOSP D PFD 18.150 18.000 0.150 0.83% AIB ALLIED IRISH PLC ADS 43.400 42.800 0.600 1.40% AIG AMER INTL GROUP INC 44.150 45.080 -0.930 2.06% AIN ALBANY INTL CP CL A 33.590 34.000 -0.410 1.21% AIQ ALLIANCE IMAGING INC 8.1000 8.1000 0.0000 0.00% AIR A A R CP 23.190 23.290 -0.100 0.43% AIT APPLIED IDNS TECH 24.720 24.600 0.120 0.49% AIV APT INV & MNGMNT CO 38.580 38.630 -0.050 0.13% AIV-G APT INV & MGMT9.375G 24.950 24.960 -0.010 0.04% AIV-T APARTMENT INV 23.550 23.600 -0.050 0.21% AIV-U APT INV MGMT PFD U 23.400 23.400 0.000 0.00% AIV-V APARTMENT INVT 23.600 23.450 0.150 0.64% AIV-Y APARTMENT INV MGT CO 23.140 23.450 -0.310 1.32% AIZ ASSURANT INC 65.540 67.450 -1.910 2.83% AJG GALLAGHER ARTHUR J 25.250 25.000 0.250 1.00% AKF AMBAC FINL 5.95 DEBS 12.570 12.420 0.150 1.21% AKO.A EMBOTELL ANDINA SA A 18.750 18.750 0.000 0.00% AKO.B EMBOTELL ANDNA SA B 19.950 20.250 -0.300 1.48% AKP ALLIANCE CA MUNI FD 14.210 14.230 -0.020 0.14% AKR ACADIA RLTY TR 25.040 25.250 -0.210 0.83% AKS A K STEEL HLDG CORP 70.150 67.890 2.260 3.33% AKT AMBAC FIN 5.875 DEB 12.360 12.520 -0.160 1.28% ALB ALBEMARLE CP 39.660 38.480 1.180 3.07% ALC ASSISTED LIVING CONC 6.5100 6.4200 0.0900 1.40% ALD ALLIED CAP CORP 20.480 20.290 0.190 0.94% ALE ALLETE INC. 41.540 40.470 1.070 2.64% ALF ALA PWR SR AA 5.625 25.320 25.130 0.190 0.76% ALG ALAMO GP INC 22.500 22.710 -0.210 0.92% ALJ ALON USA ENERGY INC 13.200 13.260 -0.060 0.45% ALK ALASKA AIR GROUP INC 19.770 19.650 0.120 0.61% ALL ALLSTATE CP 49.460 49.730 -0.270 0.54% ALM ALABAMA POWER CO 24.700 24.700 0.000 0.00% ALO ALPHARMA INC 25.570 25.780 -0.210 0.81% ALP-N ALABAMA PWR 5.2A PFD 20.800 20.950 -0.150 0.72% ALP-O ALABAMA PWR 5.83A PF 24.050 23.840 0.210 0.88% ALP-P ALABAMA POWER 5.30 A 21.200 21.160 0.040 0.19% ALQ ALABAMA PWR SER GG 25.400 25.320 0.080 0.32% ALU ALCATEL LUCENT 7.0700 7.0300 0.0400 0.57% ALV AUTOLIV INC 58.500 58.870 -0.370 0.63% ALX ALEXANDERS INC 337.75 343.00 -5.25 1.53% ALY ALLIS-CHALMERS ENRGY 18.010 17.780 0.230 1.29% ALZ ALABAMA PWR SR NT 24.880 24.890 -0.010 0.04% AM AMER GREETINGS CL-A 18.270 18.750 -0.480 2.56% AMB AMB PROPERTIES CORP 57.940 58.140 -0.200 0.34% AMB-L AMB PPTY CP PFD L 22.440 22.500 -0.060 0.27% AMB-M AMB PPTY CP PFD M 22.950 23.010 -0.060 0.26% AMB-O AMP PPTY CORP PFD O 22.960 23.050 -0.090 0.39% AMB-P AMB PROP 6.85% PFD 23.450 23.330 0.120 0.51% AMD ADV MICRO DEVICES 6.9300 6.9100 0.0200 0.29% AME AMETEK INC 49.520 48.930 0.590 1.21% AMG AFFILIATED MGRS GRP 103.15 101.54 1.61 1.59% AMN AMERON INC 97.190 98.900 -1.710 1.73% AMP AMERIPRISE FINANCIAL 47.930 48.480 -0.550 1.13% AMR A M R CP 8.3100 8.5700 -0.2600 3.03% AMT AMER TOWER CP 43.990 43.970 0.020 0.05% AMX AMERICA MOVIL S.A.B 56.970 57.930 -0.960 1.66% AN AUTONATION INC 15.940 16.120 -0.180 1.12% ANF ABERCROMBIE & FITCH 73.060 72.660 0.400 0.55% ANH ANWORTH MTG ASSET CP 6.9500 6.7600 0.1900 2.81% ANH-A ANWORTH MTG PFD A 22.070 21.500 0.570 2.65% ANH-B ANWORTH 6.25 PR S B 18.250 17.750 0.500 2.82% ANL AMER LAND LEASE 19.500 19.260 0.240 1.25% ANL-A AMER LAND LEASE PFD 20.250 20.250 0.000 0.00% ANN ANNTAYLOR STORES CP 24.410 25.060 -0.650 2.59% ANR ALPHA NATURAL RES 57.070 57.250 -0.180 0.31% ANW AEGEAN MARINE PETROL 38.370 38.310 0.060 0.16% AO-A AMERCO SERIES A 24.690 24.500 0.190 0.78% AOB AMERICAN ORIENTL BIO 11.530 11.440 0.090 0.79% AOC AON CORP 46.340 46.290 0.050 0.11% AOD ALPINE TOTAL DYNAMIC 17.080 17.280 -0.200 1.16% AOI ALLIANCE ONE INTL 5.8600 5.8900 -0.0300 0.51% AOS SMITH A O CORP 32.130 31.280 0.850 2.72% AP AMPCO PITTS CP 47.030 47.300 -0.270 0.57% APA APACHE CP 138.18 135.83 2.35 1.73% APB ASIA PACIFIC FD 21.700 21.730 -0.030 0.14% APC ANADARKO PETROLEUM 77.620 76.680 0.940 1.23% APD AIR PRODUCTS CHEM 98.440 97.100 1.340 1.38% APF MS ASIA-PAC FUND 20.050 19.770 0.280 1.42% APH AMPHENOL CP 47.200 47.010 0.190 0.40% APL ATLAS PIPELINE PTNRS 42.900 42.400 0.500 1.18% APU AMERIGAS PARTNERS LP 34.170 34.590 -0.420 1.21% APX BLACKROCK APEX MUNIC 9.7500 9.6400 0.1100 1.14% ARA ARACRUZ CELULOSE SA 82.030 81.340 0.690 0.85% ARB ARBITRON INC 46.010 46.390 -0.380 0.82% ARD ARENA RESOURCES 48.000 45.680 2.320 5.08% ARE ALEXANDRIA RL EST EQ 103.60 103.65 -0.05 0.05% ARE-C ALEXANDRIA RE PFD C 25.170 25.400 -0.230 0.91% ARG AIRGAS INC 57.850 56.940 0.910 1.60% ARH-A ARCH CAP 8 PFD 24.950 24.930 0.020 0.08% ARH-B ARCH CAPITAL PFD B 24.490 24.450 0.040 0.16% ARJ ARCH CHEMICALS INC 37.500 37.760 -0.260 0.69% ARK BLACKROCK SENIOR HIG 5.1100 5.1300 -0.0200 0.39% ARL AMER RLTY INVESTORS 11.540 11.210 0.330 2.94% ARM ARVINMERITOR INC 16.170 16.220 -0.050 0.31% ARO AEROPOSTALE INC 32.740 32.200 0.540 1.68% ARP AMERICAN REPRO CO 16.180 16.120 0.060 0.37% ARW ARROW ELCTS 27.450 27.700 -0.250 0.90% ASA A S A LTD 81.410 79.030 2.380 3.01% ASF ADMINISTAFF INC 27.610 27.690 -0.080 0.29% ASG LIBERTY ALLSTAR GRW 4.9400 4.9200 0.0200 0.41% ASH ASHLAND INC [NEW] 56.570 56.100 0.470 0.84% ASI AMER SAFTY INS HLDGS 15.750 16.050 -0.300 1.87% ASP AMER STRAT PORTFOLIO 10.580 10.550 0.030 0.28% ASR GRUPO AEROPORTUARIO 56.100 55.470 0.630 1.14% ASX ADVANCED SEMICONDUCT 5.2700 5.3700 -0.1000 1.86% ATB ARLINGTON TANKERS 23.260 23.300 -0.040 0.17% ATE ADVANTEST [KAB] ADS 28.110 27.320 0.790 2.89% ATG ATLANTA GAS LIGHT 35.710 35.660 0.050 0.14% ATI ALLEGHENY TECH NEW 76.580 73.530 3.050 4.15% ATK ALLIANT TECH SYS INC 112.07 112.50 -0.43 0.38% ATN ATLAS ENERGY RESOURC 43.050 42.330 0.720 1.70% ATO ATMOS ENERGY CP 27.650 27.900 -0.250 0.90% ATR APTAR GROUP INC 43.540 43.300 0.240 0.55% ATS APT SATELLITE 1.5700 1.5500 0.0200 1.29% ATT AT 24.820 24.900 -0.080 0.32% ATU ACTUANT CORP NEW 33.720 33.390 0.330 0.99% ATV ACORN INTERNATIONAL 8.1200 8.0300 0.0900 1.12% ATW ATWOOD OCEANICS INC 106.15 103.24 2.91 2.82% AU ANGLOGOLD ASHANTI LT 39.400 38.470 0.930 2.42% AUO AU OPTRONICS CP ADS 19.360 19.880 -0.520 2.62% AUY YAMANA GOLD INC 14.670 13.750 0.920 6.69% AVA AVISTA CORP 20.300 20.330 -0.030 0.15% AVB AVALONBAY CMTYS 99.870 99.660 0.210 0.21% AVB-H AVALONBAY 8.70 PF H 25.560 25.610 -0.050 0.20% AVD AMER VANGUARD CP 16.620 17.830 -1.210 6.79% AVF AMERICAN INTL GRP PF 25.090 25.090 0.000 0.00% AVK ADVENT CLAYMORE CONV 23.520 23.290 0.230 0.99% AVP AVON PRODUCTS INC 39.660 39.550 0.110 0.28% AVR AVENTINE RENEW ENRGY 4.3800 4.1000 0.2800 6.83% AVT AVNET INC 27.000 27.000 0.000 0.00% AVX AVX CORP 12.980 13.020 -0.040 0.31% AVY AVERY DENNISON CP 49.410 49.870 -0.460 0.92% AVY-A AVERY DENNISON HIMED 48.070 49.250 -1.180 2.40% AW ALLIED WASTE IND INC 12.390 12.500 -0.110 0.88% AW-D ALLIED WASTE PFD D 269.56 269.56 0.00 0.00% AWC ALUMINA LTD ADS 23.880 22.840 1.040 4.55% AWF ALLIANCEBERNSTEIN IN 13.700 13.690 0.010 0.07% AWH ALLIED WLD ASSUR CO 40.710 40.990 -0.280 0.68% AWI ARMSTRONG WORLD INDU 34.300 34.280 0.020 0.06% AWK AMERICAN WATER WORKS CO. INC 21.250 21.210 0.040 0.19% AWP ALPINE GBL PRMR PROP 13.590 13.640 -0.050 0.37% AWR AMER ST WATER 33.780 34.290 -0.510 1.49% AXA AXA ADS 37.020 36.820 0.200 0.54% AXE ANIXTER INTL INC 63.350 62.410 0.940 1.51% AXL AMER AXLE& MFG HLDS 21.800 21.360 0.440 2.06% AXP AMER EXPRESS INC 48.850 48.700 0.150 0.31% AXR AMREP CP NEW 48.550 54.800 -6.250 11.41% AXS AXIS CAP HLDGS LTD 33.940 34.110 -0.170 0.50% AXS-A AXIS CAPITAL PFD A 23.430 23.310 0.120 0.51% AYE ALLEGHENY ENERGY INC 51.170 51.510 -0.340 0.66% AYI ACUITY BRANDS INC 49.420 48.810 0.610 1.25% AYN ALLIANCE NY MUNI FD 13.910 13.850 0.060 0.43% AYR AIRCASTLE LTD CMN ST 15.750 15.690 0.060 0.38% AZ ALLIANZ SE 20.030 20.010 0.020 0.10% AZN ASTRAZENECA PLC ADS 41.310 40.800 0.510 1.25% AZO AUTOZONE INC 122.76 124.19 -1.43 1.15% AZZ AZZ INCORPORATED 28.070 28.040 0.030 0.11%