| A | Agilent Technologies | 124.9 | 120.0 | 121.9 | 429.7K | 1.0 | | 0.81 | |
| AA | Alcoa Corp | 67.42 | 65.66 | 65.85 | 1.33M | -0.68 | | 1.02 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.98 | 66.08 | 66.14 | 46.4K | -0.56 | | 0.84 | |
| AAP | Advance Auto Parts Inc | 58.04 | 56.89 | 57.47 | 233.3K | 0.20 | | 0.35 | |
| AAT | American Assets Trust | 20.92 | 20.67 | 20.69 | 51.9K | -0.14 | | 0.67 | |
| AAUC | Allied Gold Corp | 31.98 | 31.87 | 31.92 | 100.4K | -0.01 | | 0.02 | |
| AB | Alliancebernstein Holding LP | 39.31 | 38.85 | 38.92 | 103.6K | 0.07 | | 0.18 | |
| ABBV | Abbvie Inc | 205.9 | 200.9 | 205.1 | 1.93M | 1.4 | | 0.68 | |
| ABCB | Ameris Bancorp | 85.75 | 84.62 | 84.85 | 172.6K | -0.58 | | 0.68 | |
| ABEV | Ambev S.A. ADR | 3.100 | 3.040 | 3.090 | 12.48M | 0.020 | | 0.65 | |
| ABG | Asbury Automotive Group Inc | 214.2 | 206.4 | 206.9 | 170.3K | -5.8 | | 2.75 | |
| ABM | ABM Industries Inc | 40.76 | 40.13 | 40.14 | 127.1K | -0.21 | | 0.51 | |
| ABR | Arbor Realty Trust | 8.260 | 8.110 | 8.130 | 875.5K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 16.97 | 16.83 | 16.85 | 12.7K | -0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.80 | 16.89 | 4.8K | 0.08 | | 0.48 | |
| ABR-F | Arbor Realty Trust Inc | 22.78 | 22.65 | 22.67 | 9.1K | 0.12 | | 0.53 | |
| ABRpD | | 16.95 | 16.85 | 16.90 | 9.3K | 0.05 | | 0.30 | |
| ABRpE | | 16.86 | 16.82 | 16.84 | 1.0K | -0.01 | | 0.03 | |
| ABRpF | | 22.77 | 22.45 | 22.77 | 7.2K | 0.10 | | 0.43 | |
| ABT | Abbott Laboratories | 97.00 | 93.27 | 93.29 | 4.59M | -2.71 | | 2.82 | |
| ABX | Barrick Gold Corp | 9.740 | 9.502 | 9.560 | 74.3K | -0.080 | | 0.83 | |
| ABXL | | 25.93 | 25.78 | 25.85 | 2.4K | 0.10 | | 0.39 | |
| ACA | Arcosa Inc | 115.7 | 112.8 | 113.9 | 45.5K | -0.6 | | 0.51 | |
| ACCO | Acco Brands Corp | 3.390 | 3.290 | 3.300 | 363.1K | -0.020 | | 0.60 | |
| ACEL | Accel Entertainment Inc | 11.99 | 11.83 | 11.83 | 27.3K | 0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.710 | 3.345 | 3.355 | 387.8K | -0.165 | | 4.69 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3295 | 0.2800 | 0.2971 | 66.3K | -0.0326 | | 9.89 | |
| ACHR | Archer Aviation Inc | 6.280 | 5.940 | 5.950 | 14.94M | -0.160 | | 2.62 | |
| ACHR.WS | | 0.3026 | 0.2401 | 0.2550 | 127.8K | -0.0421 | | 14.17 | |
| ACI | Albertsons Companies Inc Cl A | 17.14 | 16.55 | 16.99 | 2.52M | 0.36 | | 2.13 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.35 | 50.40 | 700 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 87.57 | 85.38 | 85.38 | 284.1K | -1.06 | | 1.23 | |
| ACN | Accenture Plc | 202.0 | 194.6 | 196.7 | 1.02M | 1.6 | | 0.83 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.480 | 5.390 | 5.395 | 404.5K | -0.045 | | 0.83 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.15 | 19.87 | 20.15 | 2.9K | 0.02 | | 0.10 | |
| ACPpA | | 20.15 | 19.87 | 20.15 | 2.1K | 0.20 | | 1.00 | |
| ACR | Acres Commercial Realty Corp | 20.40 | 20.12 | 20.12 | 5.0K | -0.32 | | 1.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.94 | 24.79 | 24.88 | 12.4K | 0.02 | | 0.09 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.59 | 21.60 | 800 | -0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 5.430 | 5.310 | 5.310 | 87.3K | -0.070 | | 1.30 | |
| ACRpC | | 24.93 | 24.80 | 24.88 | 2.7K | 0.00 | | 0.00 | |
| ACRpD | | 21.70 | 21.59 | 21.60 | 516 | -0.13 | | 0.59 | |
| ACV | Virtus Diversified Income & Convertible | 26.21 | 25.96 | 26.10 | 19.7K | 0.13 | | 0.50 | |
| ACVA | Acv Auctions Inc Cl A | 5.175 | 4.885 | 4.895 | 585.8K | -0.205 | | 4.02 | |
| AD | Array Digital Infrastructure Inc | 49.54 | 48.52 | 48.64 | 16.7K | -0.96 | | 1.93 | |
| ADC | Agree Realty Corp | 79.85 | 78.09 | 78.62 | 182.4K | -0.95 | | 1.19 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.15 | 17.17 | 13.7K | 0.04 | | 0.23 | |
| ADCpA | | 17.36 | 17.04 | 17.06 | 13.2K | -0.09 | | 0.52 | |
| ADCT | Adc Therapeutics Sa | 4.315 | 4.160 | 4.220 | 325.2K | -0.030 | | 0.71 | |
| ADM | Archer Daniels Midland | 69.71 | 68.03 | 69.60 | 572.9K | 1.23 | | 1.80 | |
| ADNT | Adient Plc | 22.79 | 21.95 | 22.09 | 109.3K | -0.24 | | 1.07 | |
| ADT | ADT Inc | 7.325 | 7.195 | 7.205 | 2.84M | -0.075 | | 1.03 | |
| ADX | Adams Diversified Equity Fund | 24.32 | 24.14 | 24.21 | 146.8K | 0.06 | | 0.25 | |
| AEE | Ameren Corp | 112.4 | 109.9 | 110.5 | 324.5K | -0.8 | | 0.73 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.99 | 19.68 | 19.81 | 20.6K | -0.11 | | 0.55 | |
| AEG | Aegon N.V. ADR | 8.170 | 8.000 | 8.065 | 4.08M | 0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 216.1 | 205.8 | 205.9 | 704.3K | -10.5 | | 4.86 | |
| AEO | American Eagle Outfitters | 20.50 | 19.86 | 19.89 | 1.06M | 0.01 | | 0.05 | |
| AER | Aercap Holdings N.V. | 146.5 | 140.7 | 141.5 | 265.7K | -5.0 | | 3.41 | |
| AES | The Aes Corp | 14.52 | 14.46 | 14.51 | 2.8M | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.56 | 13.94 | 14.30 | 896.9K | 0.49 | | 3.51 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.01 | 11.11 | 24.8K | -0.11 | | 1.02 | |
| AFB | Alliance National Municipal | 10.98 | 10.96 | 10.98 | 66.6K | 0.00 | | 0.01 | |
| AFG | American Financial Group | 130.6 | 128.9 | 129.7 | 107.1K | -0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 20.98 | 21.01 | 3.5K | -0.08 | | 0.38 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.73 | 18.83 | 2.7K | -0.03 | | 0.13 | |
| AFGD | American Financial Group Inc 5.625% | 20.28 | 20.23 | 20.23 | 500 | -0.07 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 16.66 | 16.56 | 16.57 | 1.2K | -0.07 | | 0.42 | |
| AFL | Aflac Inc | 115.7 | 114.8 | 115.5 | 511.2K | 0.8 | | 0.73 | |
| AG | First Majestic Silver | 21.50 | 20.18 | 20.31 | 6.89M | -1.21 | | 5.62 | |
| AGBK | | 7.775 | 7.120 | 7.235 | 112.3K | -0.245 | | 3.28 | |
| AGCO | Agco Corp | 121.8 | 118.3 | 120.6 | 105.2K | 0.4 | | 0.29 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.33 | 12.25 | 12.28 | 43.4K | 0.02 | | 0.19 | |
| AGI | Alamos Gold Inc | 49.04 | 46.33 | 46.33 | 1.09M | -2.62 | | 5.35 | |
| AGL | Agilon Health Inc | 30.19 | 23.14 | 24.60 | 238.6K | -3.71 | | 13.09 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 172.8 | 172.8 | 15.0K | -2.0 | | 1.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.88 | 20.75 | 20.78 | 4.6K | -0.06 | | 0.26 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.44 | 21.10 | 21.10 | 6.7K | -0.10 | | 0.47 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.31 | 19.23 | 19.24 | 5.7K | -0.08 | | 0.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.94 | 17.76 | 17.80 | 900 | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.26 | 24.18 | 24.24 | 8.4K | -0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 100 | 1.9 | | 1.43 | |
| AGMpD | | 20.83 | 20.75 | 20.77 | 1.3K | -0.01 | | 0.06 | |
| AGMpE | | 21.16 | 20.95 | 20.95 | 3.5K | -0.16 | | 0.73 | |
| AGMpF | | 19.35 | 19.22 | 19.35 | 7.7K | 0.11 | | 0.57 | |
| AGMpG | | 17.92 | 17.58 | 17.63 | 8.1K | -0.17 | | 0.96 | |
| AGMpH | | 24.24 | 24.12 | 24.12 | 500 | -0.07 | | 0.27 | |
| AGO | Assured Guaranty Ltd | 84.44 | 82.40 | 82.63 | 52.9K | -0.75 | | 0.90 | |
| AGRO | Adecoagro S.A. | 13.11 | 12.47 | 13.04 | 325.0K | 0.32 | | 2.51 | |
| AGX | Argan Inc | 626.9 | 607.5 | 610.5 | 68.1K | -0.7 | | 0.12 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.28 | 20.81 | 21.18 | 7.9K | -0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.28 | 20.87 | 21.19 | 8.2K | 0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.34 | 24.75 | 15.3K | 0.16 | | 0.65 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.25 | 21.02 | 21.12 | 4.0K | -0.13 | | 0.63 | |
| AHLpE | | 21.32 | 20.93 | 21.26 | 5.9K | 0.01 | | 0.05 | |
| AHLpF | | 24.78 | 24.64 | 24.64 | 2.4K | -0.14 | | 0.56 | |
| AHR | American Healthcare REIT Inc | 50.18 | 48.98 | 49.31 | 579.1K | -0.90 | | 1.79 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.11 | 22.02 | 22.03 | 3.6K | -0.04 | | 0.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 3.156 | 3.160 | 5.4K | -0.050 | | 1.56 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.910 | 8.120 | 8.430 | 4.5K | 0.180 | | 2.18 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.320 | 7.160 | 7.290 | 16.5K | 0.066 | | 0.92 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.228 | 7.000 | 7.050 | 1.3K | 0.050 | | 0.71 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.150 | 6.800 | 7.120 | 8.2K | 0.150 | | 2.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.685 | 6.853 | 7.390 | 23.1K | 0.500 | | 7.26 | |
| AHTpD | | 8.910 | 8.120 | 8.430 | 3.9K | 0.180 | | 2.18 | |
| AHTpF | | 7.380 | 7.160 | 7.370 | 20.3K | 0.080 | | 1.10 | |
| AHTpG | | 6.730 | 6.600 | 6.730 | 5.9K | -0.320 | | 4.54 | |
| AHTpH | | 7.150 | 6.800 | 7.120 | 8.0K | 0.150 | | 2.15 | |
| AHTpI | | 7.650 | 7.170 | 7.400 | 8.4K | 0.010 | | 0.14 | |
| AI | C3.Ai Inc Cl A | 9.710 | 9.180 | 9.190 | 2.18M | -0.190 | | 2.03 | |
| AIG | American International Group | 78.84 | 77.81 | 78.10 | 409.3K | -0.47 | | 0.59 | |
| AII | American Integrity Insurance Group Inc | 19.40 | 19.03 | 19.07 | 21.9K | -0.19 | | 0.99 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.81 | 56.07 | 56.13 | 30.8K | -2.26 | | 3.87 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.35 | 24.03 | 24.30 | 32.4K | 0.16 | | 0.66 | |
| AIR | AAR Corp | 122.1 | 115.2 | 116.9 | 106.8K | -5.1 | | 4.16 | |
| AIT | Applied Industrial Technologies | 297.3 | 291.6 | 292.7 | 37.9K | -1.2 | | 0.41 | |
| AIV | Apartment Investment and Management | 4.260 | 4.185 | 4.195 | 554.6K | -0.055 | | 1.29 | |
| AIZ | Assurant Inc | 227.8 | 225.6 | 227.8 | 36.6K | 1.6 | | 0.71 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.16 | 19.77 | 19.88 | 5.1K | -0.26 | | 1.29 | |
| AJG | Arthur J. Gallagher & Company | 226.0 | 222.3 | 223.0 | 348.7K | -0.1 | | 0.05 | |
| AKA | A.K.A. Brands Holding Corp | 11.33 | 10.46 | 10.99 | 1.6K | 0.25 | | 2.32 | |
| AKAF | The Frontier Economic Fund | 32.70 | 32.70 | 32.28 | 0 | 0.43 | | 1.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.11 | 22.91 | 23.10 | 779 | 0.20 | | 0.87 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.26 | 31.24 | 31.24 | 1.2K | 0.85 | | 2.80 | |
| AKR | Acadia Realty Trust | 21.43 | 21.06 | 21.08 | 386.9K | -0.32 | | 1.50 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.4 | 193.0 | 195.7 | 365.4K | 0.9 | | 0.45 | |
| ALB-A | Albemarle Corp Pfd A | 78.83 | 77.32 | 77.59 | 205.7K | -1.27 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.53 | 77.75 | 77.97 | 2.7K | 0.38 | | 0.49 | |
| ALC | Alcon Inc | 80.40 | 78.42 | 78.42 | 380.4K | -1.89 | | 2.35 | |
| ALG | Alamo Group | 174.5 | 168.1 | 168.8 | 84.5K | -4.2 | | 2.41 | |
| ALH | Alliance Laundry Holdings Inc | 26.59 | 25.64 | 25.70 | 205.0K | -0.62 | | 2.36 | |
| ALIT | Alight Inc Cl A | 0.6775 | 0.6137 | 0.6186 | 8.83M | -0.0365 | | 5.57 | |
| ALK | Alaska Air Group | 44.10 | 41.05 | 42.23 | 4.07M | -1.32 | | 3.02 | |
| ALL | Allstate Corp | 218.5 | 215.4 | 218.0 | 218.1K | 2.8 | | 1.32 | |
| ALL-B | Allstate Corp [All/Pb] | 25.93 | 25.80 | 25.87 | 9.5K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.00 | 20.89 | 20.95 | 47.0K | -0.08 | | 0.38 | |
| ALL-I | Allstate Corp [All/Pi] | 19.49 | 19.36 | 19.42 | 15.2K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.93 | 25.99 | 51.7K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 146.8 | 144.2 | 144.6 | 169.6K | -0.5 | | 0.37 | |
| ALLpB | | 25.99 | 25.77 | 25.88 | 5.2K | 0.01 | | 0.02 | |
| ALLpH | | 20.97 | 20.82 | 20.85 | 26.2K | -0.05 | | 0.22 | |
| ALLpI | | 19.42 | 19.28 | 19.28 | 4.8K | -0.14 | | 0.72 | |
| ALLpJ | | 26.12 | 25.90 | 26.00 | 9.4K | 0.01 | | 0.03 | |
| ALLY | Ally Financial | 47.02 | 45.39 | 45.65 | 1.34M | -0.65 | | 1.40 | |
| ALSN | Allison Transmission Holdings | 131.8 | 129.0 | 131.0 | 358.0K | 1.3 | | 1.00 | |
| ALT-A | Alta Equipment Group Inc | 25.10 | 24.95 | 25.10 | 1.3K | 0.18 | | 0.72 | |
| ALTG | Alta Equipment Group Inc | 7.205 | 6.830 | 6.850 | 61.7K | -0.170 | | 2.42 | |
| ALTGpA | | 25.28 | 25.00 | 25.20 | 5.3K | 0.16 | | 0.64 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8010 | 0.7000 | 0.7303 | 10.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 123.0 | 119.7 | 119.7 | 180.8K | -1.7 | | 1.39 | |
| ALX | | 253.2 | 248.9 | 250.7 | 4.6K | -0.6 | | 0.23 | |
| AM | Antero Midstream Corp | 21.09 | 20.40 | 20.56 | 513.1K | -0.33 | | 1.56 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.130 | 4.005 | 4.010 | 203.7K | -0.100 | | 2.44 | |
| AMBQ | Ambiq Micro Inc | 36.00 | 34.80 | 34.95 | 83.9K | -0.17 | | 0.48 | |
| AMC | AMC Entertainment Holdings | 1.870 | 1.660 | 1.685 | 21.72M | -0.145 | | 7.92 | |
| AMCR | Amcor Plc | 42.12 | 41.15 | 41.25 | 805.5K | -0.40 | | 0.96 | |
| AME | Ametek Inc | 237.6 | 234.2 | 234.2 | 117.0K | -2.7 | | 1.13 | |
| AMG | Affiliated Managers Group | 306.7 | 302.0 | 304.3 | 41.9K | 3.3 | | 1.10 | |
| AMH | American Homes 4 Rent | 31.11 | 30.71 | 30.75 | 403.7K | -0.36 | | 1.14 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.80 | 22.90 | 2.5K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.88 | 23.80 | 23.82 | 2.8K | 0.02 | | 0.08 | |
| AMHpG | | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMHpH | | 23.94 | 23.66 | 23.83 | 2.2K | 0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 21.20 | 20.53 | 21.09 | 138.5K | 0.63 | | 3.08 | |
| AMP | Ameriprise Financial Services | 467.3 | 460.1 | 461.0 | 108.3K | 4.5 | | 0.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.090 | 8.000 | 8.630 | 179.6K | 0.550 | | 6.81 | |
| AMPX | Amprius Technologies Inc | 22.29 | 19.75 | 21.51 | 9.97M | 1.90 | | 9.69 | |
| AMPX.WS | | 10.90 | 8.95 | 10.32 | 312.4K | 1.69 | | 19.58 | |
| AMPY | Amplify Energy Corp | 5.490 | 5.300 | 5.395 | 943.3K | 0.045 | | 0.84 | |
| AMR | Alpha Metallurgical Resources Inc | 207.0 | 195.5 | 204.6 | 57.8K | 9.5 | | 4.90 | |
| AMRC | Ameresco Inc | 27.86 | 26.64 | 26.64 | 144.4K | -0.27 | | 1.00 | |
| AMRZ | Amrize Ltd | 58.19 | 56.87 | 56.88 | 851.0K | -1.32 | | 2.27 | |
| AMT | American Tower Corp | 182.0 | 176.1 | 176.4 | 739.3K | -5.2 | | 2.88 | |
| AMTB | Mercantil Bank Holding Cl A | 24.15 | 23.57 | 23.64 | 89.8K | -0.35 | | 1.46 | |
| AMTD | Amtd Idea Group | 1.050 | 1.030 | 1.041 | 4.3K | -0.010 | | 0.90 | |
| AMTM | Amentum Holdings Inc | 28.14 | 27.32 | 27.65 | 475.3K | 0.02 | | 0.08 | |
| AMWL | American Well Corp Cl A | 6.680 | 6.240 | 6.270 | 16.9K | -0.340 | | 5.14 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.44 | 25.68 | 25.69 | 310.7K | -0.58 | | 2.21 | |
| AN | Autonation Inc | 211.5 | 205.2 | 205.2 | 30.4K | -4.3 | | 2.05 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.80 | 33.71 | 34.16 | 46.0K | 0.45 | | 1.33 | |
| ANET | Arista Networks Inc | 173.9 | 167.2 | 171.6 | 3.26M | 4.7 | | 2.82 | |
| ANF | Abercrombie & Fitch Company | 99.65 | 96.46 | 96.51 | 287.2K | -0.78 | | 0.80 | |
| ANG-D | American National Group Inc | 24.93 | 24.68 | 24.68 | 7.9K | -0.18 | | 0.72 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.75 | 24.67 | 24.67 | 7.8K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 2.700 | 2.570 | 2.570 | 431.9K | -0.060 | | 2.28 | |
| ANRO | Alto Neuroscience Inc | 27.59 | 24.84 | 25.53 | 99.4K | -1.80 | | 6.59 | |
| ANVS | Annovis Bio Inc | 1.970 | 1.850 | 1.875 | 511.6K | -0.045 | | 2.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 11.00 | 10.18 | 10.18 | 319.3K | -0.08 | | 0.78 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.63 | 25.65 | 800 | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.42 | 25.15 | 25.18 | 1.1K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 9.050 | 9.060 | 12.2K | -0.060 | | 0.66 | |
| AON | AON Plc | 336.9 | 331.8 | 334.3 | 253.2K | 2.3 | | 0.69 | |
| AORT | Artivion Inc | 39.66 | 37.16 | 37.16 | 55.2K | -1.64 | | 4.23 | |
| AOS | Smith A.O. Corp | 66.18 | 65.33 | 65.43 | 164.4K | -0.17 | | 0.26 | |
| AP | Ampco-Pittsburgh Corp | 9.750 | 9.360 | 9.550 | 32.6K | -0.200 | | 2.05 | |
| APAM | Artisan Partners Asset Mgmt | 38.57 | 37.64 | 37.90 | 108.7K | 0.29 | | 0.77 | |
| APD | Air Products and Chemicals | 299.0 | 294.7 | 295.8 | 196.2K | -0.4 | | 0.13 | |
| APG | Api Group Corp | 49.33 | 48.52 | 48.59 | 684.4K | -0.13 | | 0.27 | |
| APH | Amphenol Corp | 155.5 | 152.1 | 152.3 | 2.16M | -0.5 | | 0.35 | |
| APLE | Apple Hospitality REIT Inc | 13.24 | 12.91 | 12.94 | 1.78M | -0.19 | | 1.45 | |
| APO | Apollo Asset Management Inc | 131.0 | 127.6 | 128.2 | 1.3M | 0.8 | | 0.64 | |
| APO-A | Apollo Global Management Inc | 65.29 | 64.30 | 65.29 | 664.0K | 0.86 | | 1.33 | |
| APOpA | | 66.94 | 65.12 | 65.82 | 4.1K | 0.53 | | 0.81 | |
| APOS | Apollo Global Management 7.625% | 25.95 | 25.80 | 25.85 | 7.6K | -0.05 | | 0.19 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 62.43 | 60.89 | 61.15 | 534.1K | 0.32 | | 0.53 | |
| AQN | Algonquin Power & Util | 6.360 | 6.250 | 6.255 | 1.4M | -0.045 | | 0.71 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.03 | 25.85 | 25.85 | 5.2K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 37.21 | 36.40 | 36.95 | 1.61M | 0.38 | | 1.04 | |
| ARCO | Arcos Dorados Holdings Inc | 9.690 | 9.300 | 9.310 | 498.3K | -0.190 | | 2.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.37 | 12.38 | 55.7K | -0.05 | | 0.36 | |
| ARDT | Ardent Health Inc | 10.280 | 9.885 | 9.900 | 140.2K | -0.260 | | 2.56 | |
| ARE | Alexandria Real Estate Equities | 49.00 | 47.38 | 47.44 | 272.1K | -1.54 | | 3.14 | |
| ARE-B | Ares Management Corp Pfd B | 39.96 | 38.94 | 39.67 | 165.7K | 0.21 | | 0.53 | |
| ARES | Ares Management LP | 123.5 | 119.5 | 120.6 | 571.9K | 1.8 | | 1.50 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.70 | 39.72 | 40.35 | 9.1K | 0.68 | | 1.71 | |
| ARI | Apollo Commercial Real Estate | 11.08 | 10.97 | 10.98 | 371.0K | -0.05 | | 0.41 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.77 | 19.33 | 19.42 | 404.1K | -1.42 | | 6.79 | |
| ARL | American Realty Investors | 14.60 | 13.05 | 13.72 | 8.6K | -0.36 | | 2.55 | |
| ARLO | Arlo Technologies Inc | 15.29 | 14.82 | 14.82 | 203.1K | -0.15 | | 1.00 | |
| ARMK | Aramark Holdings Corp | 46.07 | 45.36 | 45.41 | 724.9K | -0.20 | | 0.43 | |
| AROC | Archrock Inc | 36.64 | 35.11 | 35.39 | 315.9K | -0.48 | | 1.34 | |
| ARR | Armour Residential R | 17.78 | 17.40 | 17.52 | 1.94M | 0.08 | | 0.46 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.70 | 20.75 | 16.0K | -0.11 | | 0.53 | |
| ARRpC | | 20.89 | 20.68 | 20.71 | 6.0K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 179.0 | 176.0 | 178.3 | 131.4K | 2.3 | | 1.32 | |
| ARX | Accelerant Holdings Cl A | 15.40 | 14.74 | 15.09 | 293.1K | 0.23 | | 1.55 | |
| AS | Amer Sports Inc | 37.09 | 35.64 | 36.00 | 1.25M | -0.72 | | 1.95 | |
| ASA | ASA Gold and Precious Metals | 70.06 | 67.40 | 67.64 | 29.8K | -1.95 | | 2.80 | |
| ASAN | Asana Inc Cl A | 6.890 | 6.270 | 6.505 | 5.17M | 0.215 | | 3.42 | |
| ASB | Associated Banc-Corp | 28.58 | 28.13 | 28.14 | 611.2K | -0.23 | | 0.79 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.20 | 20.98 | 21.10 | 4.7K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.35 | 20.41 | 1.0K | 0.06 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 25.09 | 24.90 | 25.00 | 1.4K | 0.04 | | 0.16 | |
| ASBpE | | 21.19 | 21.01 | 21.19 | 200 | 0.09 | | 0.43 | |
| ASBpF | | 20.45 | 20.35 | 20.35 | 4.0K | -0.06 | | 0.29 | |
| ASC | Ardmore Shipping Corp | 16.00 | 15.50 | 15.62 | 102.5K | -0.26 | | 1.64 | |
| ASG | Liberty All-Star Growth Fund | 5.225 | 5.160 | 5.165 | 142.0K | -0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 24.17 | 24.23 | 76.3K | -0.14 | | 0.57 | |
| ASGN | On Assignment | 41.71 | 40.33 | 40.98 | 85.3K | 0.94 | | 2.35 | |
| ASH | Ashland Inc | 58.63 | 56.58 | 56.65 | 62.6K | -1.32 | | 2.28 | |
| ASIC | Ategrity Specialty Insurance Company | 21.55 | 20.62 | 20.67 | 6.9K | -0.54 | | 2.55 | |
| ASIX | Advansix Inc | 22.58 | 22.14 | 22.17 | 22.9K | -0.08 | | 0.36 | |
| ASPN | Aspen Aerogels Inc | 3.700 | 3.492 | 3.570 | 365.3K | 0.010 | | 0.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 334.1 | 324.6 | 325.9 | 15.0K | -6.4 | | 1.92 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.01 | 29.46 | 29.56 | 2.63M | 0.28 | | 0.94 | |
| ATEN | A10 Networks Inc | 28.16 | 26.85 | 27.75 | 425.7K | 0.53 | | 1.95 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.27 | 24.04 | 24.16 | 35.8K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.80 | 19.59 | 19.59 | 11.5K | -0.08 | | 0.38 | |
| ATH-D | Athene Holding Ltd | 16.83 | 16.53 | 16.58 | 20.6K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.07 | 24.66 | 24.70 | 222.8K | -0.31 | | 1.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.92 | 18.57 | 18.76 | 158.4K | -0.13 | | 0.69 | |
| ATHpA | | 24.20 | 24.01 | 24.13 | 8.8K | -0.03 | | 0.12 | |
| ATHpB | | 19.58 | 19.38 | 19.38 | 17.2K | -0.21 | | 1.05 | |
| ATHpD | | 16.54 | 16.37 | 16.49 | 15.5K | -0.04 | | 0.25 | |
| ATHpE | | 24.90 | 24.68 | 24.69 | 15.6K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.80 | 24.95 | 5.3K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 168.0 | 157.5 | 160.1 | 586.5K | -3.9 | | 2.40 | |
| ATKR | Atkore Inc | 70.53 | 69.20 | 69.65 | 57.3K | 0.60 | | 0.87 | |
| ATMU | Atmus Filtration Technologies Inc | 63.66 | 60.57 | 60.64 | 314.9K | -2.39 | | 3.79 | |
| ATO | Atmos Energy Corp | 187.4 | 183.4 | 183.7 | 103.5K | -2.5 | | 1.35 | |
| ATR | Aptargroup | 132.2 | 128.1 | 128.1 | 31.6K | -2.8 | | 2.15 | |
| ATS | Ats Corp Cda | 33.48 | 32.53 | 32.81 | 52.2K | -0.31 | | 0.94 | |
| AU | Anglogold Ashanti Ltd ADR | 106.0 | 101.2 | 101.3 | 584.4K | -5.2 | | 4.85 | |
| AUB | Atlantic Union Bancshares Corp | 39.05 | 37.66 | 37.97 | 543.5K | -0.76 | | 1.96 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.12 | 24.70 | 24.71 | 14.4K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.00 | 24.72 | 24.73 | 2.9K | 0.02 | | 0.09 | |
| AUNA | Auna Sa Cl A | 5.610 | 5.310 | 5.310 | 115.4K | -0.210 | | 3.80 | |
| AVA | Avista Corp | 41.23 | 40.39 | 40.48 | 143.4K | -0.79 | | 1.91 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.850 | 4.690 | 4.700 | 18.6K | -0.110 | | 2.29 | |
| AVB | Avalonbay Communities | 176.3 | 173.4 | 173.8 | 141.1K | -2.6 | | 1.47 | |
| AVBC | Avidia Bancorp Inc | 21.23 | 20.85 | 20.96 | 5.7K | -0.30 | | 1.41 | |
| AVD | American Vanguard Corp | 3.010 | 2.780 | 2.780 | 96.2K | -0.190 | | 6.40 | |
| AVEX | | 38.98 | 35.00 | 35.57 | 3.99M | 2.07 | | 6.18 | |
| AVK | Advent Claymore Convertible Securities | 12.59 | 12.47 | 12.51 | 74.7K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.64 | 450.6K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 38.70 | 37.73 | 37.76 | 35.2K | -0.75 | | 1.94 | |
| AVTR | Avantor Inc | 8.850 | 8.500 | 8.575 | 4.54M | 0.075 | | 0.88 | |
| AVY | Avery Dennison Corp | 173.3 | 170.1 | 170.1 | 62.6K | -2.1 | | 1.20 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.45 | 10.45 | 110.2K | -0.04 | | 0.38 | |
| AWI | Armstrong World Industries Inc | 182.6 | 177.9 | 178.2 | 36.1K | -2.4 | | 1.33 | |
| AWK | American Water Works | 134.1 | 131.1 | 131.4 | 282.2K | -1.9 | | 1.43 | |
| AWP | Abrdn Global Premier Properties Fund | 12.38 | 12.12 | 12.14 | 66.3K | -0.19 | | 1.54 | |
| AWR | American States Water Company | 79.19 | 78.18 | 78.42 | 27.5K | -0.30 | | 0.38 | |
| AX | Axos Financial Inc | 99.13 | 97.14 | 97.29 | 27.8K | -1.68 | | 1.70 | |
| AXI- | Axia Energia ADR | 14.28 | 13.98 | 14.28 | 4.8K | 0.28 | | 2.00 | |
| AXI-C | | 12.45 | 12.25 | 12.32 | 211.6K | 0.01 | | 0.08 | |
| AXP | American Express Company | 338.1 | 330.4 | 331.1 | 782.3K | 1.2 | | 0.37 | |
| AXR | Amrep Corp | 28.21 | 27.41 | 28.20 | 1.4K | 0.93 | | 3.41 | |
| AXS | Axis Capital Holdings | 102.2 | 101.2 | 101.9 | 62.0K | 0.1 | | 0.10 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.76 | 19.59 | 19.63 | 38.1K | -0.04 | | 0.20 | |
| AXSpE | | 19.64 | 19.52 | 19.58 | 13.8K | -0.06 | | 0.28 | |
| AXTA | Axalta Coating Systems Ltd | 29.70 | 29.19 | 29.29 | 484.8K | -0.40 | | 1.33 | |
| AYI | Acuity Inc | 301.5 | 296.0 | 296.0 | 79.9K | -0.5 | | 0.16 | |
| AZN | Astrazeneca Plc | 201.1 | 195.9 | 196.5 | 794.1K | -4.2 | | 2.09 | |
| AZO | Autozone | 3,631 | 3,509 | 3,598 | 49.6K | 16 | | 0.44 | |
| AZZ | Azz Inc | 139.0 | 135.7 | 136.3 | 44.5K | -1.2 | | 0.90 | |