| A | Agilent Technologies | 121.8 | 119.1 | 119.8 | 1.06M | -0.6 | | 0.52 | |
| AA | Alcoa Corp | 72.25 | 70.17 | 70.36 | 2.05M | -1.48 | | 2.06 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 66.72 | 64.55 | 66.68 | 158.9K | 1.71 | | 2.63 | |
| AAP | Advance Auto Parts Inc | 57.00 | 54.80 | 56.86 | 627.3K | 0.82 | | 1.46 | |
| AAT | American Assets Trust | 20.20 | 19.98 | 20.19 | 98.8K | 0.05 | | 0.25 | |
| AAUC | Allied Gold Corp | 31.83 | 31.65 | 31.83 | 859.0K | 0.15 | | 0.47 | |
| AB | Alliancebernstein Holding LP | 39.20 | 38.75 | 38.81 | 112.6K | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 209.8 | 205.5 | 208.4 | 2.45M | -1.9 | | 0.90 | |
| ABCB | Ameris Bancorp | 82.93 | 81.67 | 82.67 | 135.1K | -0.17 | | 0.21 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.130 | 3.135 | 14.58M | -0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 207.3 | 201.6 | 202.6 | 93.2K | -4.0 | | 1.92 | |
| ABM | ABM Industries Inc | 39.92 | 39.20 | 39.74 | 159.2K | 0.12 | | 0.30 | |
| ABR | Arbor Realty Trust | 7.940 | 7.790 | 7.910 | 1.27M | 0.105 | | 1.35 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.25 | 17.30 | 14.1K | 0.07 | | 0.41 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.21 | 17.31 | 6.6K | 0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.40 | 22.54 | 11.0K | 0.14 | | 0.63 | |
| ABRpD | | 17.35 | 16.97 | 17.00 | 13.0K | -0.30 | | 1.73 | |
| ABRpE | | 16.93 | 16.75 | 16.85 | 14.9K | -0.46 | | 2.66 | |
| ABRpF | | 22.50 | 22.21 | 22.42 | 11.6K | -0.12 | | 0.53 | |
| ABT | Abbott Laboratories | 102.5 | 100.4 | 101.5 | 6.85M | 0.5 | | 0.46 | |
| ABX | Barrick Gold Corp | 8.910 | 8.670 | 8.800 | 279.9K | 0.080 | | 0.92 | |
| ABXL | | 25.66 | 25.53 | 25.53 | 9.6K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 115.0 | 111.0 | 111.3 | 78.5K | -2.9 | | 2.54 | |
| ACCO | Acco Brands Corp | 3.220 | 3.120 | 3.195 | 687.8K | 0.055 | | 1.75 | |
| ACEL | Accel Entertainment Inc | 11.89 | 11.63 | 11.79 | 148.2K | 0.07 | | 0.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.265 | 3.060 | 3.155 | 537.3K | 0.005 | | 0.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3480 | 0.3102 | 0.3255 | 46.2K | 0.0100 | | 3.17 | |
| ACHR | Archer Aviation Inc | 6.090 | 5.670 | 6.075 | 23.45M | 0.395 | | 6.95 | |
| ACHR.WS | | 0.3700 | 0.3400 | 0.3676 | 197.1K | 0.0421 | | 12.93 | |
| ACI | Albertsons Companies Inc Cl A | 16.87 | 16.17 | 16.61 | 7.44M | 0.26 | | 1.56 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.28 | 50.33 | 31.3K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 87.55 | 84.86 | 86.40 | 538.7K | 1.26 | | 1.48 | |
| ACN | Accenture Plc | 196.5 | 190.9 | 194.0 | 2.2M | 3.6 | | 1.91 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.355 | 5.395 | 583.5K | 0.055 | | 1.03 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.97 | 19.97 | 400 | 0.05 | | 0.25 | |
| ACPpA | | 20.25 | 19.85 | 20.19 | 1.4K | 0.22 | | 1.09 | |
| ACR | Acres Commercial Realty Corp | 19.86 | 19.51 | 19.77 | 6.7K | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.89 | 24.74 | 24.86 | 10.3K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.43 | 21.45 | 2.1K | 0.07 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 5.275 | 5.155 | 5.270 | 356.1K | 0.100 | | 1.93 | |
| ACRpC | | 24.93 | 24.77 | 24.90 | 5.3K | 0.05 | | 0.18 | |
| ACRpD | | 21.47 | 21.43 | 21.45 | 1.1K | 0.07 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 25.80 | 25.36 | 25.47 | 26.5K | 0.11 | | 0.43 | |
| ACVA | Acv Auctions Inc Cl A | 5.000 | 4.660 | 4.910 | 1.24M | 0.250 | | 5.36 | |
| AD | Array Digital Infrastructure Inc | 49.10 | 48.31 | 48.34 | 20.7K | -0.47 | | 0.96 | |
| ADC | Agree Realty Corp | 78.12 | 77.32 | 78.00 | 420.7K | 0.20 | | 0.26 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.13 | 17.13 | 9.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.25 | 17.15 | 17.15 | 7.1K | 0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 4.380 | 3.800 | 4.370 | 2.51M | 0.520 | | 13.51 | |
| ADM | Archer Daniels Midland | 69.74 | 66.86 | 66.95 | 1.51M | -1.88 | | 2.73 | |
| ADNT | Adient Plc | 21.81 | 20.21 | 20.49 | 612.6K | -0.04 | | 0.19 | |
| ADT | ADT Inc | 7.070 | 6.905 | 6.985 | 3.77M | 0.005 | | 0.07 | |
| ADX | Adams Diversified Equity Fund | 23.94 | 23.71 | 23.83 | 321.5K | 0.06 | | 0.25 | |
| AEE | Ameren Corp | 111.5 | 110.3 | 110.8 | 467.0K | -1.2 | | 1.03 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.91 | 19.96 | 31.0K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 8.050 | 7.890 | 8.015 | 6.74M | -0.025 | | 0.31 | |
| AEM | Agnico-Eagle Mines Ltd | 220.2 | 213.7 | 214.3 | 1.09M | -5.6 | | 2.54 | |
| AEO | American Eagle Outfitters | 19.44 | 17.80 | 19.42 | 7.32M | 1.65 | | 9.29 | |
| AER | Aercap Holdings N.V. | 149.4 | 147.2 | 147.3 | 557.0K | -1.7 | | 1.12 | |
| AES | The Aes Corp | 14.46 | 14.30 | 14.45 | 7.3M | 0.06 | | 0.38 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.22 | 12.10 | 13.17 | 3.97M | 1.19 | | 9.93 | |
| AEXA | American Exceptionalism Acquisition | 11.17 | 11.01 | 11.03 | 40.7K | -0.07 | | 0.63 | |
| AFB | Alliance National Municipal | 10.91 | 10.88 | 10.89 | 35.1K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 131.1 | 128.2 | 130.6 | 234.7K | 0.1 | | 0.04 | |
| AFGB | American Financial Group Inc 5.875% | 21.23 | 21.11 | 21.23 | 4.7K | 0.08 | | 0.38 | |
| AFGC | American Financial Group Inc 5.125% | 18.87 | 18.77 | 18.81 | 7.4K | -0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.46 | 20.36 | 20.36 | 2.2K | -0.03 | | 0.16 | |
| AFGE | American Financial Group Inc 4.500% | 16.90 | 16.68 | 16.90 | 1.4K | 0.20 | | 1.20 | |
| AFL | Aflac Inc | 113.4 | 111.7 | 113.0 | 602.0K | 1.0 | | 0.93 | |
| AG | First Majestic Silver | 21.70 | 20.81 | 21.16 | 11.99M | -0.38 | | 1.76 | |
| AGBK | | 8.050 | 7.385 | 7.850 | 652.5K | 0.410 | | 5.51 | |
| AGCO | Agco Corp | 121.6 | 114.0 | 115.3 | 661.9K | -7.3 | | 5.95 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.92 | 11.80 | 11.87 | 76.3K | 0.09 | | 0.76 | |
| AGI | Alamos Gold Inc | 48.88 | 47.59 | 47.82 | 1.25M | -0.96 | | 1.97 | |
| AGL | Agilon Health Inc | 27.00 | 21.89 | 26.84 | 220.5K | 4.16 | | 18.34 | |
| AGM | Federal Agricultural Mortgage Corp | 165.8 | 163.2 | 165.3 | 22.4K | 2.3 | | 1.39 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.68 | 20.68 | 2.6K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.63 | 21.22 | 21.22 | 1.4K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.98 | 19.08 | 19.7K | 0.18 | | 0.95 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.57 | 17.77 | 12.8K | 0.09 | | 0.51 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.57 | 24.53 | 24.56 | 3.6K | 0.21 | | 0.86 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.89 | 20.75 | 20.88 | 1.4K | 0.21 | | 1.01 | |
| AGMpE | | 21.41 | 21.10 | 21.14 | 6.8K | -0.08 | | 0.38 | |
| AGMpF | | 19.23 | 19.12 | 19.22 | 2.3K | 0.14 | | 0.73 | |
| AGMpG | | 17.86 | 17.65 | 17.76 | 10.1K | -0.01 | | 0.06 | |
| AGMpH | | 24.59 | 24.42 | 24.58 | 4.4K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 83.74 | 82.39 | 83.43 | 100.8K | 0.99 | | 1.20 | |
| AGRO | Adecoagro S.A. | 13.51 | 12.76 | 13.31 | 1.93M | -0.23 | | 1.70 | |
| AGX | Argan Inc | 606.9 | 580.0 | 606.6 | 68.2K | 2.6 | | 0.43 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.80 | 20.46 | 20.79 | 14.0K | 0.22 | | 1.07 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.80 | 20.51 | 20.79 | 10.9K | 0.27 | | 1.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.44 | 24.27 | 24.30 | 14.5K | 0.08 | | 0.33 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.84 | 20.50 | 20.82 | 9.3K | 0.03 | | 0.17 | |
| AHLpE | | 20.79 | 20.38 | 20.66 | 6.9K | -0.14 | | 0.65 | |
| AHLpF | | 24.46 | 24.27 | 24.46 | 7.0K | 0.16 | | 0.66 | |
| AHR | American Healthcare REIT Inc | 49.66 | 48.37 | 49.49 | 1.26M | 0.67 | | 1.37 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.80 | 21.80 | 5.2K | -0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.820 | 2.930 | 46.5K | 0.050 | | 1.74 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.250 | 7.110 | 7.170 | 1.8K | -0.080 | | 1.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.045 | 6.800 | 7.030 | 36.0K | 0.500 | | 7.66 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.140 | 6.110 | 7.140 | 5.3K | 0.880 | | 14.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.850 | 6.300 | 6.600 | 1.4K | -0.010 | | 0.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.710 | 6.310 | 6.550 | 4.4K | 0.120 | | 1.87 | |
| AHTpD | | 8.123 | 7.150 | 8.090 | 12.7K | 0.920 | | 12.83 | |
| AHTpF | | 7.350 | 6.985 | 7.213 | 42.7K | 0.183 | | 2.61 | |
| AHTpG | | 7.000 | 6.170 | 6.820 | 20.5K | -0.320 | | 4.48 | |
| AHTpH | | 6.930 | 6.730 | 6.860 | 1.5K | 0.260 | | 3.94 | |
| AHTpI | | 7.275 | 6.585 | 7.050 | 4.9K | 0.500 | | 7.63 | |
| AI | C3.Ai Inc Cl A | 9.575 | 8.400 | 9.515 | 6.26M | 1.125 | | 13.41 | |
| AIG | American International Group | 77.99 | 76.66 | 77.09 | 4.7M | 0.08 | | 0.10 | |
| AII | American Integrity Insurance Group Inc | 18.85 | 18.50 | 18.67 | 22.9K | 0.08 | | 0.43 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2180 | 0.2101 | 0.2101 | 2.2K | -0.0074 | | 3.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.10 | 56.60 | 56.65 | 34.7K | -1.71 | | 2.93 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.99 | 23.67 | 23.84 | 97.8K | 0.12 | | 0.51 | |
| AIR | AAR Corp | 125.7 | 121.5 | 122.7 | 163.9K | -3.4 | | 2.67 | |
| AIT | Applied Industrial Technologies | 291.8 | 284.2 | 284.5 | 113.5K | -7.5 | | 2.56 | |
| AIV | Apartment Investment and Management | 4.125 | 4.030 | 4.105 | 1.18M | 0.005 | | 0.12 | |
| AIZ | Assurant Inc | 224.6 | 221.4 | 224.0 | 108.0K | 1.7 | | 0.78 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.24 | 19.95 | 20.17 | 7.6K | 0.13 | | 0.65 | |
| AJG | Arthur J. Gallagher & Company | 224.5 | 219.1 | 223.3 | 618.3K | 3.3 | | 1.48 | |
| AKA | A.K.A. Brands Holding Corp | 10.34 | 10.34 | 10.34 | 100 | 0.36 | | 3.61 | |
| AKAF | The Frontier Economic Fund | 32.28 | 32.28 | 31.93 | 0 | 0.34 | | 1.07 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.57 | 29.72 | 30.02 | 7.2K | 0.01 | | 0.02 | |
| AKR | Acadia Realty Trust | 21.14 | 20.81 | 21.13 | 926.4K | 0.16 | | 0.76 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 190.0 | 183.9 | 185.4 | 503.4K | -4.5 | | 2.35 | |
| ALB-A | Albemarle Corp Pfd A | 75.83 | 73.97 | 75.68 | 28.8K | 1.48 | | 1.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.45 | 72.62 | 74.04 | 17.0K | -1.74 | | 2.30 | |
| ALC | Alcon Inc | 81.68 | 80.40 | 80.73 | 1.03M | 0.79 | | 0.99 | |
| ALG | Alamo Group | 175.0 | 167.1 | 168.7 | 67.4K | -7.2 | | 4.10 | |
| ALH | Alliance Laundry Holdings Inc | 25.20 | 24.33 | 25.01 | 600.5K | 0.03 | | 0.12 | |
| ALIT | Alight Inc Cl A | 0.6639 | 0.6076 | 0.6499 | 19.73M | 0.0298 | | 4.81 | |
| ALK | Alaska Air Group | 43.57 | 41.94 | 42.53 | 2.25M | -0.09 | | 0.21 | |
| ALL | Allstate Corp | 219.5 | 213.6 | 218.3 | 414.8K | 3.4 | | 1.58 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.74 | 25.89 | 20.8K | 0.09 | | 0.33 | |
| ALL-H | Allstate Corp [All/Ph] | 20.87 | 20.53 | 20.83 | 95.3K | 0.31 | | 1.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.38 | 19.19 | 19.38 | 35.7K | 0.23 | | 1.20 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.85 | 26.03 | 40.0K | 0.15 | | 0.58 | |
| ALLE | Allegion Plc | 146.5 | 140.2 | 141.6 | 675.3K | -5.4 | | 3.66 | |
| ALLpB | | 26.04 | 25.89 | 25.89 | 12.3K | 0.00 | | 0.00 | |
| ALLpH | | 21.05 | 20.73 | 20.99 | 86.2K | 0.18 | | 0.86 | |
| ALLpI | | 19.56 | 19.23 | 19.51 | 28.7K | 0.13 | | 0.67 | |
| ALLpJ | | 26.05 | 25.93 | 25.96 | 45.7K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 43.13 | 42.17 | 42.23 | 1.85M | -0.34 | | 0.80 | |
| ALSN | Allison Transmission Holdings | 129.1 | 124.8 | 125.8 | 458.5K | -2.5 | | 1.92 | |
| ALT-A | Alta Equipment Group Inc | 25.45 | 25.30 | 25.45 | 3.9K | 0.15 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.510 | 6.360 | 6.420 | 57.5K | -0.090 | | 1.38 | |
| ALTGpA | | 25.08 | 24.95 | 24.98 | 4.3K | -0.47 | | 1.83 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.990 | 51.6K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9499 | 0.8002 | 0.8402 | 68.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 110.3 | 108.5 | 109.2 | 590.0K | -1.4 | | 1.22 | |
| ALX | | 247.5 | 243.6 | 244.0 | 13.9K | -1.8 | | 0.73 | |
| AM | Antero Midstream Corp | 21.39 | 21.06 | 21.26 | 1.04M | 0.02 | | 0.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.040 | 4.110 | 583.6K | 0.020 | | 0.49 | |
| AMBQ | Ambiq Micro Inc | 31.56 | 29.76 | 31.55 | 183.7K | 1.55 | | 5.17 | |
| AMC | AMC Entertainment Holdings | 1.670 | 1.490 | 1.665 | 33.23M | 0.129 | | 8.38 | |
| AMCR | Amcor Plc | 41.25 | 40.33 | 40.61 | 2.03M | -0.42 | | 1.01 | |
| AME | Ametek Inc | 234.4 | 228.0 | 230.1 | 385.9K | -4.3 | | 1.84 | |
| AMG | Affiliated Managers Group | 306.7 | 299.8 | 301.2 | 120.6K | -2.1 | | 0.68 | |
| AMH | American Homes 4 Rent | 30.39 | 29.98 | 30.17 | 1.1M | 0.05 | | 0.15 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.88 | 22.91 | 6.6K | 0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.78 | 23.95 | 4.0K | 0.19 | | 0.80 | |
| AMHpG | | 22.95 | 22.87 | 22.89 | 3.2K | -0.02 | | 0.09 | |
| AMHpH | | 23.95 | 23.62 | 23.90 | 6.2K | -0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 19.44 | 18.72 | 19.37 | 229.5K | 0.59 | | 3.14 | |
| AMP | Ameriprise Financial Services | 471.4 | 462.9 | 468.1 | 253.2K | 6.2 | | 1.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.210 | 7.380 | 7.660 | 73.3K | -0.410 | | 5.08 | |
| AMPX | Amprius Technologies Inc | 18.52 | 17.47 | 18.30 | 4.47M | 0.43 | | 2.41 | |
| AMPX.WS | | 8.064 | 7.410 | 7.800 | 34.0K | 0.140 | | 1.83 | |
| AMPY | Amplify Energy Corp | 5.610 | 5.430 | 5.505 | 512.2K | 0.005 | | 0.09 | |
| AMR | Alpha Metallurgical Resources Inc | 195.2 | 183.0 | 193.8 | 119.1K | 6.9 | | 3.69 | |
| AMRC | Ameresco Inc | 26.00 | 25.19 | 25.62 | 108.7K | -0.19 | | 0.74 | |
| AMRZ | Amrize Ltd | 59.98 | 58.60 | 58.74 | 1.1M | -1.22 | | 2.03 | |
| AMT | American Tower Corp | 179.0 | 176.2 | 177.0 | 1.03M | 0.6 | | 0.34 | |
| AMTB | Mercantil Bank Holding Cl A | 23.99 | 23.57 | 23.89 | 63.8K | -0.03 | | 0.13 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.040 | 4.0K | 0.020 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 28.10 | 27.35 | 27.57 | 622.3K | 0.11 | | 0.40 | |
| AMWL | American Well Corp Cl A | 6.760 | 5.500 | 6.270 | 244.4K | 0.720 | | 12.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.53 | 25.92 | 26.28 | 1.67M | 0.01 | | 0.04 | |
| AN | Autonation Inc | 202.0 | 195.5 | 195.6 | 99.1K | -4.4 | | 2.18 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.23 | 31.39 | 33.04 | 388.9K | 1.79 | | 5.73 | |
| ANET | Arista Networks Inc | 156.8 | 150.5 | 154.3 | 3.19M | -0.1 | | 0.08 | |
| ANF | Abercrombie & Fitch Company | 93.40 | 90.82 | 91.50 | 635.9K | 0.24 | | 0.26 | |
| ANG-D | American National Group Inc | 24.78 | 24.25 | 24.56 | 11.7K | 0.27 | | 1.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.48 | 24.71 | 4.8K | 0.16 | | 0.65 | |
| ANGX | Angel Studios Inc Cl A | 2.420 | 2.220 | 2.420 | 1.97M | 0.130 | | 5.68 | |
| ANRO | Alto Neuroscience Inc | 25.84 | 24.75 | 25.40 | 198.9K | -0.42 | | 1.63 | |
| ANVS | Annovis Bio Inc | 1.795 | 1.700 | 1.760 | 891.3K | 0.035 | | 2.03 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.09 | 10.01 | 10.06 | 430.7K | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.68 | 25.14 | 25.30 | 10.1K | 0.12 | | 0.48 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.13 | 24.96 | 25.05 | 11.9K | -0.49 | | 1.92 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.920 | 8.990 | 61.9K | 0.070 | | 0.78 | |
| AON | AON Plc | 329.3 | 321.8 | 328.1 | 530.0K | 5.1 | | 1.57 | |
| AORT | Artivion Inc | 38.25 | 37.42 | 37.49 | 93.1K | -0.46 | | 1.21 | |
| AOS | Smith A.O. Corp | 66.56 | 62.14 | 63.36 | 1.3M | -3.57 | | 5.33 | |
| AP | Ampco-Pittsburgh Corp | 9.140 | 8.690 | 8.890 | 76.9K | -0.110 | | 1.22 | |
| APAM | Artisan Partners Asset Mgmt | 38.26 | 37.38 | 37.58 | 767.0K | -0.28 | | 0.74 | |
| APD | Air Products and Chemicals | 297.0 | 293.3 | 295.2 | 566.6K | -1.4 | | 0.49 | |
| APG | Api Group Corp | 45.40 | 44.55 | 44.88 | 1.37M | -0.58 | | 1.28 | |
| APH | Amphenol Corp | 148.7 | 144.5 | 147.0 | 3.75M | -1.8 | | 1.23 | |
| APLE | Apple Hospitality REIT Inc | 12.68 | 12.45 | 12.51 | 4.99M | -0.15 | | 1.18 | |
| APO | Apollo Asset Management Inc | 121.1 | 114.9 | 120.5 | 3.54M | 5.7 | | 4.96 | |
| APO-A | Apollo Global Management Inc | 60.82 | 59.29 | 60.56 | 219.3K | 2.33 | | 4.00 | |
| APOpA | | 62.23 | 59.99 | 62.00 | 30.5K | 1.44 | | 2.38 | |
| APOS | Apollo Global Management 7.625% | 25.99 | 25.78 | 25.90 | 26.3K | 0.05 | | 0.19 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.47 | 57.54 | 58.45 | 1.2M | -0.63 | | 1.07 | |
| AQN | Algonquin Power & Util | 6.385 | 6.255 | 6.360 | 2.77M | 0.060 | | 0.95 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.24 | 26.02 | 26.03 | 17.9K | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 36.67 | 35.99 | 36.34 | 2.38M | 0.23 | | 0.62 | |
| ARCO | Arcos Dorados Holdings Inc | 8.790 | 8.525 | 8.560 | 391.3K | -0.160 | | 1.83 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.32 | 12.46 | 113.3K | 0.07 | | 0.56 | |
| ARDT | Ardent Health Inc | 9.540 | 9.100 | 9.440 | 145.9K | 0.020 | | 0.21 | |
| ARE | Alexandria Real Estate Equities | 47.77 | 45.06 | 47.59 | 1.2M | 2.19 | | 4.82 | |
| ARE-B | Ares Management Corp Pfd B | 37.99 | 36.77 | 37.62 | 931.7K | 1.43 | | 3.95 | |
| ARES | Ares Management LP | 120.3 | 112.6 | 119.3 | 3.02M | 6.6 | | 5.89 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.63 | 38.40 | 39.58 | 40.3K | 1.96 | | 5.21 | |
| ARI | Apollo Commercial Real Estate | 11.24 | 11.00 | 11.23 | 964.7K | 0.16 | | 1.45 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.59 | 20.18 | 20.29 | 1.0M | -1.35 | | 6.24 | |
| ARL | American Realty Investors | 14.38 | 14.01 | 14.17 | 3.2K | -0.02 | | 0.15 | |
| ARLO | Arlo Technologies Inc | 14.57 | 13.95 | 14.51 | 495.9K | 0.59 | | 4.24 | |
| ARMK | Aramark Holdings Corp | 44.33 | 39.84 | 43.81 | 874.4K | -0.39 | | 0.88 | |
| AROC | Archrock Inc | 36.53 | 36.00 | 36.31 | 426.8K | -0.04 | | 0.11 | |
| ARR | Armour Residential R | 17.60 | 17.36 | 17.57 | 2.49M | -0.21 | | 1.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 21.00 | 21.03 | 26.1K | 0.03 | | 0.14 | |
| ARRpC | | 21.00 | 20.91 | 21.00 | 10.4K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 173.4 | 168.0 | 169.0 | 202.0K | -4.7 | | 2.70 | |
| ARX | Accelerant Holdings Cl A | 13.89 | 13.37 | 13.69 | 1.26M | 0.39 | | 2.93 | |
| AS | Amer Sports Inc | 36.88 | 35.82 | 36.41 | 1.17M | 0.11 | | 0.29 | |
| ASA | ASA Gold and Precious Metals | 70.00 | 67.00 | 67.35 | 43.3K | -1.97 | | 2.84 | |
| ASAN | Asana Inc Cl A | 6.110 | 5.450 | 6.075 | 9.61M | 0.575 | | 10.45 | |
| ASB | Associated Banc-Corp | 27.79 | 27.32 | 27.60 | 1.17M | 0.08 | | 0.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.97 | 20.90 | 20.97 | 4.0K | 0.19 | | 0.91 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.37 | 20.10 | 20.29 | 5.3K | 0.24 | | 1.20 | |
| ASBA | Associated Banc-Corp 6.625% | 25.37 | 24.92 | 25.19 | 62.5K | 0.22 | | 0.88 | |
| ASBpE | | 21.08 | 20.95 | 21.08 | 2.2K | 0.11 | | 0.50 | |
| ASBpF | | 20.35 | 20.24 | 20.29 | 1.5K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 16.04 | 15.38 | 15.47 | 275.3K | 0.19 | | 1.24 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.215 | 5.240 | 276.4K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.37 | 24.00 | 24.16 | 118.0K | 0.05 | | 0.21 | |
| ASGN | On Assignment | 39.48 | 38.27 | 39.01 | 225.3K | 0.97 | | 2.55 | |
| ASH | Ashland Inc | 55.86 | 54.33 | 55.66 | 238.0K | 0.31 | | 0.56 | |
| ASIC | Ategrity Specialty Insurance Company | 20.80 | 20.30 | 20.48 | 16.5K | -0.03 | | 0.15 | |
| ASIX | Advansix Inc | 23.40 | 22.83 | 23.04 | 89.3K | -0.28 | | 1.18 | |
| ASPN | Aspen Aerogels Inc | 3.485 | 3.200 | 3.330 | 1.22M | 0.025 | | 0.76 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.7 | 336.5 | 342.5 | 22.0K | 1.5 | | 0.43 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.38 | 26.64 | 27.23 | 5.91M | 0.36 | | 1.32 | |
| ATEN | A10 Networks Inc | 25.69 | 25.03 | 25.51 | 460.2K | 0.46 | | 1.84 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.86 | 23.89 | 27.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.71 | 19.46 | 19.66 | 14.5K | 0.09 | | 0.46 | |
| ATH-D | Athene Holding Ltd | 16.89 | 16.72 | 16.87 | 59.6K | 0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 24.96 | 24.78 | 24.93 | 85.4K | 0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.54 | 18.12 | 18.35 | 526.1K | 0.22 | | 1.21 | |
| ATHpA | | 24.10 | 23.91 | 24.10 | 11.5K | 0.21 | | 0.88 | |
| ATHpB | | 19.98 | 19.67 | 19.85 | 17.6K | 0.18 | | 0.94 | |
| ATHpD | | 17.11 | 16.87 | 16.92 | 26.9K | 0.05 | | 0.30 | |
| ATHpE | | 25.16 | 24.90 | 24.92 | 26.4K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.05 | 24.72 | 24.93 | 29.4K | 0.21 | | 0.83 | |
| ATI | Ati Inc | 164.0 | 156.7 | 156.8 | 1.08M | -6.2 | | 3.83 | |
| ATKR | Atkore Inc | 68.27 | 66.53 | 67.71 | 211.3K | -1.14 | | 1.66 | |
| ATMU | Atmus Filtration Technologies Inc | 64.35 | 61.12 | 62.17 | 668.3K | -1.81 | | 2.83 | |
| ATO | Atmos Energy Corp | 187.5 | 185.4 | 186.3 | 140.8K | -1.9 | | 1.02 | |
| ATR | Aptargroup | 131.0 | 128.6 | 129.7 | 105.5K | -1.4 | | 1.04 | |
| ATS | Ats Corp Cda | 31.98 | 30.72 | 30.82 | 49.1K | -0.77 | | 2.44 | |
| AU | Anglogold Ashanti Ltd ADR | 109.5 | 104.4 | 104.5 | 1.03M | -5.3 | | 4.85 | |
| AUB | Atlantic Union Bancshares Corp | 38.29 | 37.32 | 38.02 | 558.5K | -0.01 | | 0.03 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.61 | 24.62 | 6.0K | -0.06 | | 0.25 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.63 | 24.76 | 4.2K | 0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.630 | 5.320 | 5.370 | 238.0K | -0.190 | | 3.42 | |
| AVA | Avista Corp | 41.53 | 41.27 | 41.43 | 108.6K | -0.27 | | 0.65 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.900 | 4.580 | 4.800 | 280.1K | 0.060 | | 1.27 | |
| AVB | Avalonbay Communities | 171.3 | 169.5 | 171.2 | 183.5K | 0.3 | | 0.15 | |
| AVBC | Avidia Bancorp Inc | 20.94 | 20.39 | 20.74 | 35.0K | 0.04 | | 0.19 | |
| AVD | American Vanguard Corp | 3.030 | 2.490 | 2.503 | 217.3K | -0.127 | | 4.83 | |
| AVK | Advent Claymore Convertible Securities | 12.43 | 12.27 | 12.43 | 117.4K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.75 | 24.57 | 24.67 | 4.12M | 0.04 | | 0.16 | |
| AVNT | Avient Corp | 38.00 | 37.40 | 37.54 | 302.9K | -0.39 | | 1.02 | |
| AVTR | Avantor Inc | 8.485 | 8.120 | 8.365 | 13.49M | 0.165 | | 2.01 | |
| AVY | Avery Dennison Corp | 171.0 | 167.7 | 168.1 | 155.8K | -2.7 | | 1.60 | |
| AWF | Alliancebernstein Global High Income | 10.57 | 10.48 | 10.53 | 168.2K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 178.5 | 175.5 | 176.3 | 71.7K | -2.9 | | 1.60 | |
| AWK | American Water Works | 133.0 | 128.8 | 130.3 | 1.11M | -3.2 | | 2.36 | |
| AWP | Abrdn Global Premier Properties Fund | 12.16 | 12.00 | 12.15 | 106.4K | 0.06 | | 0.50 | |
| AWR | American States Water Company | 75.56 | 74.53 | 75.28 | 89.0K | -0.58 | | 0.76 | |
| AX | Axos Financial Inc | 95.78 | 93.38 | 94.78 | 276.1K | 0.82 | | 0.87 | |
| AXI- | Axia Energia ADR | 14.85 | 14.59 | 14.85 | 2.9K | 0.45 | | 3.13 | |
| AXI-C | | 13.04 | 12.64 | 13.00 | 356.3K | 0.37 | | 2.93 | |
| AXP | American Express Company | 332.4 | 325.6 | 329.1 | 1.35M | 2.1 | | 0.63 | |
| AXR | Amrep Corp | 28.30 | 26.37 | 27.43 | 13.3K | -0.77 | | 2.73 | |
| AXS | Axis Capital Holdings | 101.4 | 99.3 | 100.8 | 224.0K | 1.4 | | 1.36 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.88 | 19.68 | 19.77 | 41.6K | 0.07 | | 0.36 | |
| AXSpE | | 19.87 | 19.76 | 19.79 | 28.4K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 28.67 | 27.94 | 28.08 | 709.5K | -0.68 | | 2.36 | |
| AYI | Acuity Inc | 283.8 | 276.9 | 278.5 | 305.4K | -6.3 | | 2.22 | |
| AZN | Astrazeneca Plc | 204.5 | 199.5 | 201.3 | 861.3K | -3.1 | | 1.50 | |
| AZO | Autozone | 3,552 | 3,482 | 3,539 | 122.7K | 30 | | 0.86 | |
| AZZ | Azz Inc | 138.5 | 132.6 | 134.0 | 61.7K | -4.7 | | 3.42 | |