| A | Agilent Technologies | 114.3 | 111.3 | 114.1 | 384.9K | 2.8 | | 2.53 | |
| AA | Alcoa Corp | 63.61 | 62.11 | 63.35 | 514.9K | 0.89 | | 1.42 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.59 | 62.48 | 68.32 | 58.6K | 3.24 | | 4.98 | |
| AAP | Advance Auto Parts Inc | 58.91 | 56.25 | 58.04 | 343.2K | 2.28 | | 4.09 | |
| AAT | American Assets Trust | 20.74 | 20.33 | 20.57 | 20.2K | 0.12 | | 0.59 | |
| AAUC | Allied Gold Corp | 30.65 | 30.10 | 30.41 | 25.9K | 0.09 | | 0.30 | |
| AB | Alliancebernstein Holding LP | 40.29 | 39.40 | 40.27 | 191.3K | 0.94 | | 2.39 | |
| ABBV | Abbvie Inc | 214.9 | 202.9 | 212.8 | 2.22M | 8.9 | | 4.36 | |
| ABCB | Ameris Bancorp | 85.37 | 83.75 | 85.23 | 36.7K | 0.91 | | 1.08 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.840 | 2.925 | 10.58M | 0.075 | | 2.63 | |
| ABG | Asbury Automotive Group Inc | 202.1 | 198.2 | 200.5 | 31.9K | -0.8 | | 0.42 | |
| ABM | ABM Industries Inc | 40.70 | 39.74 | 40.65 | 57.3K | 0.87 | | 2.19 | |
| ABR | Arbor Realty Trust | 8.125 | 7.750 | 8.105 | 756.7K | 0.325 | | 4.18 | |
| ABR-D | Arbor Realty Trust Inc | 17.01 | 16.84 | 16.85 | 22.9K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.83 | 16.71 | 16.75 | 8.9K | -0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 23.29 | 23.06 | 23.09 | 11.3K | -0.01 | | 0.04 | |
| ABRpD | | 16.99 | 16.80 | 16.99 | 2.7K | 0.14 | | 0.83 | |
| ABRpE | | 16.91 | 16.82 | 16.91 | 2.9K | 0.16 | | 0.93 | |
| ABRpF | | 23.35 | 23.20 | 23.35 | 11.0K | 0.26 | | 1.13 | |
| ABT | Abbott Laboratories | 91.75 | 90.29 | 90.42 | 2.97M | -0.91 | | 1.00 | |
| ABX | Barrick Gold Corp | 9.480 | 9.210 | 9.460 | 96.0K | 0.080 | | 0.85 | |
| ABXL | | 25.99 | 25.87 | 25.95 | 500 | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 121.0 | 117.2 | 120.8 | 12.1K | 4.4 | | 3.74 | |
| ACCO | Acco Brands Corp | 3.270 | 3.220 | 3.225 | 247.9K | -0.015 | | 0.46 | |
| ACEL | Accel Entertainment Inc | 12.45 | 12.15 | 12.16 | 23.2K | -0.33 | | 2.64 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.710 | 3.310 | 3.560 | 177.3K | 0.070 | | 2.01 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2794 | 0.2599 | 0.2630 | 23.0K | -0.0071 | | 2.63 | |
| ACHR | Archer Aviation Inc | 5.760 | 5.560 | 5.745 | 6.9M | 0.145 | | 2.59 | |
| ACHR.WS | | 0.2692 | 0.2616 | 0.2692 | 2.9K | 0.0062 | | 2.36 | |
| ACI | Albertsons Companies Inc Cl A | 16.85 | 16.40 | 16.79 | 1.05M | 0.31 | | 1.85 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 100 | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 83.40 | 82.00 | 83.32 | 104.3K | 1.36 | | 1.66 | |
| ACN | Accenture Plc | 179.2 | 173.7 | 177.9 | 860.8K | -2.4 | | 1.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.360 | 5.365 | 195.7K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.89 | 19.82 | 19.89 | 1.6K | 0.00 | | 0.00 | |
| ACPpA | | 19.89 | 19.82 | 19.89 | 1.7K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 21.50 | 20.20 | 20.48 | 14.7K | -0.19 | | 0.90 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 24.93 | 25.01 | 4.9K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.64 | 21.56 | 21.56 | 1.7K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.280 | 5.120 | 5.255 | 59.0K | 0.075 | | 1.45 | |
| ACRpC | | 25.08 | 24.96 | 24.96 | 3.2K | -0.06 | | 0.22 | |
| ACRpD | | 21.63 | 21.56 | 21.60 | 1.7K | 0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 26.80 | 26.35 | 26.59 | 8.9K | 0.21 | | 0.79 | |
| ACVA | Acv Auctions Inc Cl A | 5.220 | 5.040 | 5.135 | 526.3K | -0.085 | | 1.63 | |
| AD | Array Digital Infrastructure Inc | 49.15 | 48.24 | 49.09 | 6.9K | 1.20 | | 2.51 | |
| ADC | Agree Realty Corp | 77.18 | 76.26 | 76.67 | 82.0K | 0.32 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.09 | 16.98 | 17.00 | 15.5K | -0.05 | | 0.27 | |
| ADCpA | | 17.16 | 17.00 | 17.09 | 3.5K | 0.09 | | 0.50 | |
| ADCT | Adc Therapeutics Sa | 3.850 | 3.730 | 3.780 | 122.0K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 75.47 | 73.39 | 75.19 | 540.4K | 0.92 | | 1.24 | |
| ADNT | Adient Plc | 21.40 | 20.70 | 21.27 | 50.5K | 0.34 | | 1.60 | |
| ADT | ADT Inc | 7.740 | 7.180 | 7.550 | 3.3M | 0.380 | | 5.30 | |
| ADX | Adams Diversified Equity Fund | 24.11 | 23.85 | 23.96 | 114.5K | 0.16 | | 0.67 | |
| AEE | Ameren Corp | 113.7 | 111.0 | 112.6 | 136.4K | 1.3 | | 1.16 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.54 | 19.36 | 19.36 | 4.6K | -0.07 | | 0.36 | |
| AEG | Aegon N.V. ADR | 8.205 | 7.970 | 8.187 | 2.07M | 0.167 | | 2.08 | |
| AEM | Agnico-Eagle Mines Ltd | 190.5 | 183.6 | 187.4 | 484.0K | 3.9 | | 2.11 | |
| AEO | American Eagle Outfitters | 17.48 | 17.05 | 17.30 | 494.5K | 0.18 | | 1.05 | |
| AER | Aercap Holdings N.V. | 142.8 | 139.1 | 140.5 | 201.1K | 2.4 | | 1.72 | |
| AES | The Aes Corp | 14.51 | 14.44 | 14.48 | 1.7M | 0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.39 | 16.77 | 17.10 | 382.4K | -0.10 | | 0.58 | |
| AEXA | American Exceptionalism Acquisition | 11.95 | 11.04 | 11.16 | 28.7K | 0.11 | | 1.00 | |
| AFB | Alliance National Municipal | 11.16 | 11.05 | 11.11 | 116.2K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 130.0 | 123.1 | 128.5 | 65.3K | -1.0 | | 0.74 | |
| AFGB | American Financial Group Inc 5.875% | 21.45 | 21.20 | 21.33 | 1.4K | 0.12 | | 0.57 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.74 | 18.85 | 701 | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.19 | 20.07 | 20.19 | 1.1K | 0.04 | | 0.21 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.59 | 16.76 | 671 | 0.17 | | 1.02 | |
| AFL | Aflac Inc | 113.6 | 109.6 | 112.4 | 552.4K | -3.8 | | 3.29 | |
| AG | First Majestic Silver | 19.99 | 18.79 | 19.40 | 3.28M | 0.45 | | 2.35 | |
| AGBK | | 7.290 | 6.685 | 6.920 | 602.4K | -0.470 | | 6.36 | |
| AGCO | Agco Corp | 120.8 | 114.8 | 120.6 | 58.6K | 6.2 | | 5.38 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.15 | 12.22 | 53.5K | 0.05 | | 0.41 | |
| AGI | Alamos Gold Inc | 42.87 | 39.40 | 39.59 | 1.92M | -1.34 | | 3.27 | |
| AGL | Agilon Health Inc | 28.04 | 26.28 | 26.51 | 78.5K | -1.38 | | 4.95 | |
| AGM | Federal Agricultural Mortgage Corp | 174.7 | 171.4 | 173.4 | 17.0K | 1.1 | | 0.61 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.75 | 20.60 | 20.60 | 3.3K | -0.01 | | 0.02 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.90 | 21.08 | 7.8K | 0.12 | | 0.57 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.15 | 19.17 | 4.7K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.59 | 17.60 | 12.9K | -0.10 | | 0.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.24 | 24.00 | 24.10 | 3.4K | -0.12 | | 0.50 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 571 | 0.9 | | 0.70 | |
| AGMpD | | 20.74 | 20.53 | 20.63 | 4.2K | 0.03 | | 0.12 | |
| AGMpE | | 20.95 | 20.90 | 20.95 | 550 | -0.13 | | 0.62 | |
| AGMpF | | 19.11 | 19.10 | 19.11 | 600 | -0.06 | | 0.31 | |
| AGMpG | | 17.60 | 17.60 | 17.60 | 450 | 0.00 | | 0.00 | |
| AGMpH | | 24.20 | 24.19 | 24.20 | 2.0K | 0.10 | | 0.42 | |
| AGO | Assured Guaranty Ltd | 82.17 | 81.20 | 81.74 | 12.5K | 0.05 | | 0.06 | |
| AGRO | Adecoagro S.A. | 14.60 | 13.84 | 14.12 | 405.7K | -0.30 | | 2.08 | |
| AGX | Argan Inc | 658.2 | 642.5 | 647.9 | 16.5K | 17.9 | | 2.83 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.82 | 21.01 | 4.1K | -0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.93 | 20.78 | 20.87 | 2.9K | -0.08 | | 0.36 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.80 | 24.68 | 24.68 | 355.9K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.34 | 21.03 | 21.34 | 13.0K | 0.33 | | 1.57 | |
| AHLpE | | 20.95 | 20.83 | 20.94 | 1.2K | 0.08 | | 0.36 | |
| AHLpF | | 24.79 | 24.75 | 24.79 | 339 | 0.11 | | 0.45 | |
| AHR | American Healthcare REIT Inc | 50.88 | 50.07 | 50.59 | 177.1K | 0.38 | | 0.75 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.44 | 21.20 | 21.20 | 2.8K | -0.04 | | 0.18 | |
| AHT | Ashford Hospitality Trust Inc | 2.900 | 2.887 | 2.887 | 890 | -0.023 | | 0.79 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.400 | 7.120 | 7.120 | 3.0K | -0.455 | | 6.01 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.245 | 6.046 | 6.046 | 800 | -0.234 | | 3.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.570 | 5.790 | 6.130 | 19.4K | -0.110 | | 1.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.095 | 6.090 | 6.090 | 300 | 0.070 | | 1.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.125 | 6.125 | 6.125 | 1.1K | 0.085 | | 1.41 | |
| AHTpD | | 7.690 | 7.210 | 7.330 | 2.5K | 0.210 | | 2.95 | |
| AHTpF | | 6.530 | 5.990 | 6.125 | 2.1K | 0.079 | | 1.31 | |
| AHTpG | | 6.340 | 5.965 | 6.188 | 3.1K | 0.058 | | 0.94 | |
| AHTpH | | 6.095 | 6.090 | 6.090 | 309 | 0.070 | | 1.16 | |
| AHTpI | | 6.125 | 6.125 | 6.125 | 1.2K | 0.085 | | 1.41 | |
| AI | C3.Ai Inc Cl A | 8.920 | 8.600 | 8.895 | 1.14M | 0.035 | | 0.40 | |
| AIG | American International Group | 74.32 | 72.98 | 74.18 | 3.49M | 0.39 | | 0.53 | |
| AII | American Integrity Insurance Group Inc | 19.37 | 19.25 | 19.37 | 771 | -0.01 | | 0.03 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2340 | 0.2349 | 2.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.11 | 10.11 | 1.1K | 0.01 | | 0.10 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.57 | 56.09 | 58.70 | 94.1K | 0.68 | | 1.17 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.58 | 24.17 | 24.43 | 58.5K | 0.36 | | 1.47 | |
| AIR | AAR Corp | 109.5 | 106.0 | 109.3 | 52.4K | 3.6 | | 3.44 | |
| AIT | Applied Industrial Technologies | 304.9 | 295.1 | 304.4 | 49.6K | 7.8 | | 2.62 | |
| AIV | Apartment Investment and Management | 4.250 | 4.190 | 4.230 | 115.6K | 0.020 | | 0.48 | |
| AIZ | Assurant Inc | 236.2 | 228.7 | 235.3 | 42.3K | 2.6 | | 1.10 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.55 | 19.45 | 19.50 | 815 | 0.06 | | 0.31 | |
| AJG | Arthur J. Gallagher & Company | 210.3 | 202.2 | 202.9 | 643.3K | -8.9 | | 4.22 | |
| AKA | A.K.A. Brands Holding Corp | 11.20 | 10.71 | 11.20 | 475 | 0.57 | | 5.36 | |
| AKAF | The Frontier Economic Fund | 31.83 | 31.83 | 31.83 | 11 | -0.13 | | 0.39 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 23.50 | 327 | -0.21 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.76 | 27.67 | 27.71 | 4.7K | -0.57 | | 2.02 | |
| AKR | Acadia Realty Trust | 22.00 | 21.65 | 21.68 | 506.5K | 0.03 | | 0.14 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 196.5 | 189.8 | 195.8 | 254.9K | 4.9 | | 2.56 | |
| ALB-A | Albemarle Corp Pfd A | 76.33 | 75.44 | 76.20 | 11.8K | 1.27 | | 1.69 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.18 | 76.80 | 77.07 | 4.3K | 0.87 | | 1.14 | |
| ALC | Alcon Inc | 74.26 | 72.37 | 74.10 | 279.9K | 1.29 | | 1.77 | |
| ALG | Alamo Group | 174.0 | 168.0 | 173.0 | 58.3K | 4.6 | | 2.75 | |
| ALH | Alliance Laundry Holdings Inc | 25.21 | 24.85 | 25.00 | 69.2K | 0.23 | | 0.93 | |
| ALIT | Alight Inc Cl A | 0.7600 | 0.7200 | 0.7409 | 2.39M | -0.0092 | | 1.23 | |
| ALK | Alaska Air Group | 39.54 | 38.00 | 39.10 | 310.6K | 0.79 | | 2.06 | |
| ALL | Allstate Corp | 216.9 | 209.5 | 215.7 | 285.0K | 3.3 | | 1.56 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.79 | 25.81 | 17.7K | -0.15 | | 0.58 | |
| ALL-H | Allstate Corp [All/Ph] | 20.97 | 20.73 | 20.75 | 54.9K | -0.16 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 19.29 | 19.07 | 19.11 | 17.0K | -0.19 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.10 | 25.83 | 25.99 | 35.6K | 0.14 | | 0.54 | |
| ALLE | Allegion Plc | 139.3 | 136.6 | 137.3 | 123.9K | -0.1 | | 0.06 | |
| ALLpB | | 25.89 | 25.81 | 25.81 | 2.5K | 0.00 | | 0.00 | |
| ALLpH | | 20.88 | 20.74 | 20.79 | 7.4K | 0.04 | | 0.19 | |
| ALLpI | | 19.14 | 19.08 | 19.08 | 1.7K | -0.03 | | 0.15 | |
| ALLpJ | | 26.12 | 25.93 | 26.12 | 13.9K | 0.13 | | 0.50 | |
| ALLY | Ally Financial | 44.44 | 43.68 | 44.29 | 267.4K | 0.48 | | 1.10 | |
| ALSN | Allison Transmission Holdings | 132.9 | 130.0 | 132.6 | 51.6K | 3.5 | | 2.74 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.11 | 25.28 | 2.1K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 7.570 | 7.400 | 7.500 | 10.3K | 0.050 | | 0.67 | |
| ALTGpA | | 25.30 | 25.30 | 25.30 | 100 | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7400 | 0.6700 | 0.7400 | 6.4K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.3 | 114.2 | 116.3 | 86.7K | 3.0 | | 2.60 | |
| ALX | | 253.0 | 248.3 | 253.0 | 847 | 2.9 | | 1.14 | |
| AM | Antero Midstream Corp | 22.20 | 21.01 | 22.03 | 1.09M | 0.15 | | 0.69 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.885 | 3.810 | 3.845 | 156.0K | -0.005 | | 0.13 | |
| AMBQ | Ambiq Micro Inc | 36.94 | 34.41 | 36.84 | 100.6K | 2.09 | | 6.01 | |
| AMC | AMC Entertainment Holdings | 1.580 | 1.500 | 1.505 | 6.21M | -0.055 | | 3.53 | |
| AMCR | Amcor Plc | 38.20 | 37.35 | 38.12 | 769.9K | 0.77 | | 2.05 | |
| AME | Ametek Inc | 242.0 | 229.0 | 235.5 | 563.2K | 7.6 | | 3.35 | |
| AMG | Affiliated Managers Group | 293.1 | 285.0 | 292.6 | 61.7K | 3.5 | | 1.20 | |
| AMH | American Homes 4 Rent | 31.93 | 31.28 | 31.84 | 370.9K | 0.53 | | 1.68 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.76 | 22.58 | 22.58 | 600 | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.66 | 23.68 | 3.4K | -0.10 | | 0.42 | |
| AMHpG | | 22.75 | 22.75 | 22.75 | 100 | 0.17 | | 0.75 | |
| AMHpH | | 23.77 | 23.62 | 23.77 | 220 | 0.09 | | 0.38 | |
| AMN | Amn Healthcare Services Inc | 20.95 | 20.30 | 20.72 | 100.9K | -0.44 | | 2.08 | |
| AMP | Ameriprise Financial Services | 480.2 | 464.0 | 479.9 | 54.9K | 4.5 | | 0.94 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.160 | 8.660 | 9.070 | 43.9K | 0.550 | | 6.46 | |
| AMPX | Amprius Technologies Inc | 21.40 | 20.22 | 21.15 | 1.72M | 0.81 | | 3.98 | |
| AMPX.WS | | 10.010 | 9.220 | 9.840 | 42.0K | 0.770 | | 8.49 | |
| AMPY | Amplify Energy Corp | 6.620 | 6.140 | 6.415 | 125.3K | 0.015 | | 0.23 | |
| AMR | Alpha Metallurgical Resources Inc | 190.5 | 182.5 | 187.2 | 42.9K | -2.8 | | 1.47 | |
| AMRC | Ameresco Inc | 28.88 | 27.13 | 28.85 | 27.0K | 1.56 | | 5.70 | |
| AMRZ | Amrize Ltd | 56.75 | 52.90 | 54.88 | 1.71M | -1.89 | | 3.33 | |
| AMT | American Tower Corp | 182.6 | 176.8 | 181.4 | 310.7K | 3.2 | | 1.79 | |
| AMTB | Mercantil Bank Holding Cl A | 23.27 | 22.58 | 23.00 | 20.7K | 0.13 | | 0.57 | |
| AMTD | Amtd Idea Group | 1.030 | 0.970 | 1.000 | 15.5K | -0.034 | | 3.26 | |
| AMTM | Amentum Holdings Inc | 25.94 | 25.40 | 25.84 | 186.6K | 0.50 | | 1.97 | |
| AMWL | American Well Corp Cl A | 6.200 | 5.860 | 6.200 | 11.7K | 0.080 | | 1.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.73 | 26.12 | 26.44 | 291.5K | 0.30 | | 1.15 | |
| AN | Autonation Inc | 208.7 | 204.0 | 207.9 | 58.0K | 2.2 | | 1.05 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.77 | 33.30 | 34.77 | 22.1K | 0.85 | | 2.51 | |
| ANET | Arista Networks Inc | 174.6 | 167.8 | 169.9 | 1.2M | 1.2 | | 0.70 | |
| ANF | Abercrombie & Fitch Company | 84.58 | 82.90 | 83.94 | 100.1K | -0.15 | | 0.18 | |
| ANG-D | American National Group Inc | 24.93 | 24.60 | 24.70 | 5.2K | -0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.70 | 24.70 | 24.70 | 562 | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 2.582 | 2.485 | 2.535 | 372.6K | -0.025 | | 0.98 | |
| ANRO | Alto Neuroscience Inc | 24.60 | 23.28 | 23.73 | 34.6K | -0.58 | | 2.37 | |
| ANVS | Annovis Bio Inc | 1.940 | 1.840 | 1.920 | 234.4K | 0.080 | | 4.35 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.20 | 10.10 | 10.15 | 334.0K | 0.08 | | 0.81 | |
| AOMD | Angel Oak Mortgage REIT | 25.52 | 25.32 | 25.52 | 1.2K | 0.20 | | 0.77 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.92 | 24.79 | 24.88 | 4.1K | 0.13 | | 0.53 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.125 | 9.010 | 9.080 | 3.7K | 0.050 | | 0.55 | |
| AON | AON Plc | 318.6 | 307.5 | 308.3 | 515.8K | -14.2 | | 4.41 | |
| AORT | Artivion Inc | 35.42 | 34.63 | 35.30 | 29.7K | 0.66 | | 1.89 | |
| AOS | Smith A.O. Corp | 65.30 | 61.72 | 62.23 | 578.5K | -1.45 | | 2.28 | |
| AP | Ampco-Pittsburgh Corp | 10.82 | 9.92 | 10.65 | 19.7K | 0.53 | | 5.24 | |
| APAM | Artisan Partners Asset Mgmt | 37.20 | 36.48 | 37.07 | 113.4K | 0.44 | | 1.20 | |
| APD | Air Products and Chemicals | 306.0 | 297.0 | 301.8 | 438.7K | -0.7 | | 0.23 | |
| APG | Api Group Corp | 49.99 | 47.71 | 48.26 | 796.7K | -0.41 | | 0.83 | |
| APH | Amphenol Corp | 152.8 | 143.6 | 145.6 | 1.73M | -2.7 | | 1.85 | |
| APLE | Apple Hospitality REIT Inc | 13.46 | 12.89 | 13.42 | 749.2K | -0.07 | | 0.48 | |
| APO | Apollo Asset Management Inc | 128.4 | 120.0 | 128.3 | 564.7K | 6.0 | | 4.90 | |
| APO-A | Apollo Global Management Inc | 63.43 | 62.67 | 63.11 | 83.8K | -0.57 | | 0.90 | |
| APOpA | | 65.60 | 63.32 | 65.56 | 9.5K | 2.45 | | 3.88 | |
| APOS | Apollo Global Management 7.625% | 25.81 | 25.63 | 25.76 | 1.8K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 59.77 | 58.52 | 59.77 | 453.1K | 1.44 | | 2.46 | |
| AQN | Algonquin Power & Util | 6.315 | 6.200 | 6.265 | 846.6K | 0.105 | | 1.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.83 | 26.10 | 3.1K | 0.14 | | 0.54 | |
| AR | Antero Resources Corp | 39.44 | 37.90 | 39.06 | 2.05M | 0.05 | | 0.13 | |
| ARCO | Arcos Dorados Holdings Inc | 8.910 | 8.685 | 8.890 | 125.3K | 0.230 | | 2.66 | |
| ARDC | Ares Dynamic Credit Allocation | 12.62 | 12.49 | 12.61 | 42.7K | 0.10 | | 0.80 | |
| ARDT | Ardent Health Inc | 9.650 | 9.410 | 9.520 | 13.2K | -0.110 | | 1.14 | |
| ARE | Alexandria Real Estate Equities | 41.34 | 40.23 | 41.07 | 286.5K | 0.02 | | 0.04 | |
| ARE-B | Ares Management Corp Pfd B | 37.58 | 36.91 | 37.30 | 124.2K | -0.54 | | 1.43 | |
| ARES | Ares Management LP | 117.3 | 108.8 | 117.0 | 740.0K | 6.1 | | 5.50 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.16 | 37.25 | 39.02 | 23.1K | 1.72 | | 4.61 | |
| ARI | Apollo Commercial Real Estate | 10.99 | 10.77 | 10.90 | 325.2K | 0.16 | | 1.44 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.11 | 17.33 | 17.85 | 108.4K | 0.52 | | 2.97 | |
| ARL | American Realty Investors | 14.30 | 13.75 | 13.75 | 5.6K | -0.72 | | 4.98 | |
| ARLO | Arlo Technologies Inc | 14.18 | 13.88 | 14.05 | 132.1K | 0.03 | | 0.21 | |
| ARMK | Aramark Holdings Corp | 45.62 | 45.18 | 45.42 | 232.7K | 0.45 | | 1.00 | |
| AROC | Archrock Inc | 38.83 | 37.80 | 38.72 | 140.1K | 0.72 | | 1.89 | |
| ARR | Armour Residential R | 17.53 | 17.26 | 17.51 | 1.18M | 0.25 | | 1.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.93 | 20.96 | 11.2K | -0.05 | | 0.25 | |
| ARRpC | | 21.05 | 21.00 | 21.02 | 17.0K | 0.06 | | 0.28 | |
| ARW | Arrow Electronics | 188.9 | 184.8 | 186.5 | 53.9K | 0.5 | | 0.27 | |
| ARX | Accelerant Holdings Cl A | 13.30 | 12.42 | 12.63 | 222.2K | -0.53 | | 4.03 | |
| AS | Amer Sports Inc | 35.06 | 34.42 | 34.68 | 268.8K | 0.18 | | 0.52 | |
| ASA | ASA Gold and Precious Metals | 65.16 | 63.64 | 64.63 | 13.4K | 2.63 | | 4.23 | |
| ASAN | Asana Inc Cl A | 6.440 | 6.080 | 6.340 | 1.31M | -0.060 | | 0.94 | |
| ASB | Associated Banc-Corp | 28.26 | 27.55 | 28.22 | 365.0K | 0.38 | | 1.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.95 | 20.90 | 20.91 | 2.1K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.30 | 20.36 | 4.9K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.85 | 25.05 | 489 | 0.18 | | 0.72 | |
| ASBpE | | 21.00 | 20.95 | 21.00 | 1.9K | 0.09 | | 0.43 | |
| ASBpF | | 20.49 | 20.40 | 20.49 | 500 | 0.13 | | 0.64 | |
| ASC | Ardmore Shipping Corp | 17.85 | 17.55 | 17.56 | 58.4K | -0.28 | | 1.57 | |
| ASG | Liberty All-Star Growth Fund | 5.160 | 5.107 | 5.160 | 160.6K | 0.070 | | 1.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.08 | 23.66 | 23.90 | 72.0K | 0.38 | | 1.62 | |
| ASH | Ashland Inc | 51.65 | 48.63 | 51.50 | 186.7K | 2.35 | | 4.77 | |
| ASIC | Ategrity Specialty Insurance Company | 23.10 | 19.20 | 19.90 | 58.9K | -0.61 | | 2.97 | |
| ASIX | Advansix Inc | 24.80 | 24.14 | 24.72 | 30.2K | 0.28 | | 1.15 | |
| ASPN | Aspen Aerogels Inc | 3.715 | 3.500 | 3.625 | 454.6K | 0.015 | | 0.42 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.8 | 299.0 | 302.6 | 5.6K | 3.4 | | 1.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.58 | 30.25 | 30.65 | 1.38M | 0.06 | | 0.20 | |
| ATEN | A10 Networks Inc | 26.64 | 25.10 | 26.34 | 202.9K | -0.29 | | 1.09 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.04 | 23.91 | 23.97 | 16.4K | -0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 19.30 | 19.20 | 19.30 | 18.1K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.36 | 16.45 | 21.7K | -0.05 | | 0.30 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.14 | 25.27 | 30.2K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.39 | 17.96 | 18.39 | 73.6K | 0.18 | | 0.96 | |
| ATHpA | | 24.11 | 23.90 | 24.06 | 2.2K | 0.09 | | 0.35 | |
| ATHpB | | 19.37 | 19.28 | 19.35 | 2.3K | 0.05 | | 0.26 | |
| ATHpD | | 16.59 | 16.41 | 16.53 | 2.9K | 0.08 | | 0.49 | |
| ATHpE | | 25.36 | 25.22 | 25.36 | 5.3K | 0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.00 | 25.00 | 4.3K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 153.7 | 143.9 | 152.7 | 429.7K | 6.5 | | 4.42 | |
| ATKR | Atkore Inc | 77.15 | 75.00 | 76.39 | 24.6K | 1.04 | | 1.38 | |
| ATMU | Atmus Filtration Technologies Inc | 62.53 | 60.53 | 62.29 | 159.4K | 1.80 | | 2.98 | |
| ATO | Atmos Energy Corp | 189.1 | 184.2 | 187.8 | 54.2K | 2.1 | | 1.12 | |
| ATR | Aptargroup | 124.1 | 121.9 | 124.1 | 55.5K | 1.2 | | 1.01 | |
| ATS | Ats Corp Cda | 31.75 | 31.33 | 31.68 | 34.4K | 0.31 | | 0.99 | |
| AU | Anglogold Ashanti Ltd ADR | 93.76 | 90.35 | 92.75 | 785.1K | 2.28 | | 2.51 | |
| AUB | Atlantic Union Bancshares Corp | 37.63 | 36.84 | 37.56 | 364.8K | 0.39 | | 1.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.65 | 24.72 | 3.9K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.87 | 24.84 | 24.86 | 1.0K | 0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.090 | 5.000 | 5.040 | 45.4K | -0.070 | | 1.37 | |
| AVA | Avista Corp | 41.04 | 40.30 | 40.73 | 61.7K | 0.21 | | 0.52 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.410 | 4.350 | 4.370 | 8.4K | 0.040 | | 0.92 | |
| AVB | Avalonbay Communities | 188.0 | 183.7 | 183.8 | 129.5K | -0.6 | | 0.33 | |
| AVBC | Avidia Bancorp Inc | 20.83 | 20.43 | 20.72 | 3.1K | 0.27 | | 1.32 | |
| AVD | American Vanguard Corp | 2.900 | 2.815 | 2.865 | 29.9K | 0.015 | | 0.53 | |
| AVEX | | 31.24 | 28.80 | 29.14 | 265.1K | -1.66 | | 5.38 | |
| AVK | Advent Claymore Convertible Securities | 12.53 | 12.42 | 12.53 | 71.2K | 0.12 | | 0.93 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.66 | 544.8K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.80 | 35.96 | 36.78 | 40.5K | 0.60 | | 1.66 | |
| AVTR | Avantor Inc | 8.260 | 7.720 | 8.235 | 3.91M | 0.385 | | 4.90 | |
| AVY | Avery Dennison Corp | 167.0 | 162.8 | 165.1 | 62.8K | 2.1 | | 1.32 | |
| AWF | Alliancebernstein Global High Income | 10.48 | 10.41 | 10.47 | 70.4K | 0.09 | | 0.82 | |
| AWI | Armstrong World Industries Inc | 171.5 | 169.0 | 169.5 | 41.3K | 0.7 | | 0.41 | |
| AWK | American Water Works | 136.8 | 132.3 | 133.6 | 324.4K | 1.7 | | 1.26 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.90 | 11.96 | 54.7K | 0.09 | | 0.72 | |
| AWR | American States Water Company | 78.53 | 77.80 | 77.80 | 15.6K | -0.07 | | 0.09 | |
| AX | Axos Financial Inc | 96.77 | 93.89 | 96.39 | 30.3K | 1.49 | | 1.56 | |
| AXI- | Axia Energia ADR | 13.40 | 13.20 | 13.40 | 21.2K | 0.10 | | 0.75 | |
| AXI-C | | 11.62 | 11.41 | 11.62 | 283.1K | -0.31 | | 2.60 | |
| AXP | American Express Company | 320.0 | 311.5 | 319.8 | 1.14M | 4.2 | | 1.32 | |
| AXR | Amrep Corp | 27.03 | 27.03 | 27.03 | 435 | -0.04 | | 0.15 | |
| AXS | Axis Capital Holdings | 102.3 | 96.6 | 100.8 | 189.0K | 2.8 | | 2.88 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.50 | 19.62 | 71.1K | -0.05 | | 0.25 | |
| AXSpE | | 19.69 | 19.56 | 19.69 | 13.2K | 0.07 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 28.78 | 28.08 | 28.33 | 408.5K | 0.12 | | 0.43 | |
| AYI | Acuity Inc | 291.8 | 284.9 | 289.6 | 40.0K | 3.6 | | 1.24 | |
| AZN | Astrazeneca Plc | 190.0 | 185.4 | 188.7 | 408.8K | 3.5 | | 1.90 | |
| AZO | Autozone | 3,699 | 3,528 | 3,626 | 62.4K | 102 | | 2.90 | |
| AZZ | Azz Inc | 140.3 | 138.2 | 140.3 | 11.4K | 2.3 | | 1.66 | |