| A | Agilent Technologies | 137.8 | 131.6 | 132.8 | 1.07M | -2.6 | | 1.89 | |
| AA | Alcoa Corp | 61.35 | 58.54 | 60.45 | 3.88M | 2.24 | | 3.85 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.20 | 50.84 | 51.09 | 82.7K | -4.77 | | 8.53 | |
| AAP | Advance Auto Parts Inc | 51.26 | 48.22 | 50.35 | 825.7K | 1.63 | | 3.34 | |
| AAT | American Assets Trust | 18.26 | 17.84 | 17.88 | 138.3K | -0.15 | | 0.83 | |
| AAUC | Allied Gold Corp | 31.92 | 31.19 | 31.41 | 139.9K | 0.32 | | 1.03 | |
| AB | Alliancebernstein Holding LP | 42.50 | 41.20 | 41.35 | 215.6K | -0.53 | | 1.26 | |
| ABBV | Abbvie Inc | 228.7 | 223.6 | 227.9 | 2.25M | 2.3 | | 1.00 | |
| ABCB | Ameris Bancorp | 83.25 | 79.37 | 82.41 | 330.9K | 2.54 | | 3.18 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.810 | 2.875 | 17.62M | 0.045 | | 1.59 | |
| ABG | Asbury Automotive Group Inc | 238.3 | 229.9 | 231.7 | 166.6K | -4.1 | | 1.73 | |
| ABM | ABM Industries Inc | 46.70 | 45.25 | 45.42 | 147.1K | -0.96 | | 2.06 | |
| ABR | Arbor Realty Trust | 7.610 | 7.380 | 7.535 | 2.33M | 0.075 | | 1.01 | |
| ABR-D | Arbor Realty Trust Inc | 17.84 | 17.67 | 17.68 | 4.6K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.51 | 17.51 | 8.4K | -0.14 | | 0.78 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.15 | 22.30 | 11.3K | -0.07 | | 0.31 | |
| ABRpD | | 17.65 | 17.55 | 17.55 | 5.6K | -0.13 | | 0.74 | |
| ABRpE | | 17.79 | 17.50 | 17.58 | 5.9K | 0.07 | | 0.38 | |
| ABRpF | | 22.35 | 22.19 | 22.21 | 2.3K | -0.09 | | 0.38 | |
| ABT | Abbott Laboratories | 109.8 | 106.3 | 108.4 | 5.72M | -1.0 | | 0.92 | |
| ABX | Barrick Gold Corp | 8.335 | 7.290 | 7.320 | 329.3K | -0.730 | | 9.07 | |
| ABXL | | 26.35 | 26.10 | 26.18 | 4.5K | -0.07 | | 0.25 | |
| ACA | Arcosa Inc | 118.9 | 116.3 | 116.5 | 20.7K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.080 | 3.950 | 3.955 | 331.7K | -0.015 | | 0.38 | |
| ACEL | Accel Entertainment Inc | 11.36 | 10.93 | 11.02 | 159.8K | -0.38 | | 3.33 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.440 | 2.210 | 2.275 | 733.8K | 0.005 | | 0.22 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.1000 | 0.9032 | 0.9700 | 427.8K | -0.1300 | | 11.82 | |
| ACHR | Archer Aviation Inc | 7.240 | 6.900 | 7.003 | 23.58M | -0.047 | | 0.66 | |
| ACHR.WS | | 1.070 | 0.950 | 1.010 | 183.9K | 0.040 | | 4.11 | |
| ACI | Albertsons Companies Inc Cl A | 17.55 | 16.77 | 17.50 | 4.05M | 0.64 | | 3.77 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.36 | 50.36 | 981 | -0.21 | | 0.42 | |
| ACM | Aecom Technology Corp | 98.25 | 93.84 | 94.69 | 361.3K | -2.13 | | 2.20 | |
| ACN | Accenture Plc | 264.5 | 238.1 | 239.6 | 4.48M | -27.3 | | 10.21 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.561 | 5.565 | 358.3K | -0.065 | | 1.15 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.90 | 20.70 | 20.77 | 2.5K | 0.12 | | 0.58 | |
| ACPpA | | 20.90 | 20.71 | 20.71 | 2.6K | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 19.64 | 19.01 | 19.01 | 3.4K | -0.54 | | 2.76 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.85 | 25.03 | 6.7K | 0.13 | | 0.53 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 22.00 | 22.05 | 11.8K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.340 | 5.160 | 5.195 | 274.8K | -0.025 | | 0.48 | |
| ACRpC | | 25.12 | 25.01 | 25.03 | 1.4K | 0.00 | | 0.01 | |
| ACRpD | | 22.12 | 22.11 | 22.12 | 250 | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 28.27 | 27.80 | 27.91 | 27.0K | -0.05 | | 0.18 | |
| ACVA | Acv Auctions Inc Cl A | 7.720 | 7.355 | 7.385 | 1.08M | -0.235 | | 3.08 | |
| AD | Array Digital Infrastructure Inc | 49.55 | 47.53 | 48.66 | 86.6K | 0.17 | | 0.35 | |
| ADC | Agree Realty Corp | 72.06 | 70.83 | 72.01 | 298.1K | 0.97 | | 1.36 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.20 | 17.24 | 18.6K | 0.02 | | 0.12 | |
| ADCpA | | 17.29 | 17.13 | 17.13 | 6.6K | -0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 4.200 | 3.775 | 3.860 | 201.2K | -0.040 | | 1.03 | |
| ADM | Archer Daniels Midland | 68.37 | 61.00 | 67.91 | 3.29M | -0.16 | | 0.24 | |
| ADNT | Adient Plc | 21.64 | 20.66 | 20.99 | 235.1K | 0.04 | | 0.19 | |
| ADT | ADT Inc | 8.290 | 7.760 | 7.780 | 8.32M | -0.230 | | 2.87 | |
| ADX | Adams Diversified Equity Fund | 23.49 | 23.01 | 23.10 | 206.9K | -0.32 | | 1.39 | |
| AEE | Ameren Corp | 104.2 | 102.2 | 103.9 | 770.1K | 1.5 | | 1.46 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 20.06 | 20.10 | 10.9K | -0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.950 | 7.820 | 7.865 | 4.4M | 0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 203.0 | 191.2 | 194.3 | 1.68M | 3.5 | | 1.84 | |
| AEO | American Eagle Outfitters | 24.96 | 23.84 | 24.00 | 2.45M | -0.67 | | 2.70 | |
| AER | Aercap Holdings N.V. | 145.7 | 143.1 | 143.6 | 323.5K | -1.7 | | 1.16 | |
| AES | The Aes Corp | 16.19 | 15.28 | 15.76 | 17.63M | 1.02 | | 6.92 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.02 | 11.57 | 11.82 | 1.05M | 0.04 | | 0.34 | |
| AEXA | American Exceptionalism Acquisition | 11.72 | 11.54 | 11.70 | 188.1K | 0.07 | | 0.60 | |
| AFB | Alliance National Municipal | 11.02 | 10.99 | 11.02 | 88.7K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.1 | 129.1 | 131.4 | 98.2K | 1.3 | | 0.99 | |
| AFGB | American Financial Group Inc 5.875% | 21.89 | 21.72 | 21.72 | 7.0K | -0.16 | | 0.73 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.05 | 19.05 | 7.1K | -0.15 | | 0.78 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.10 | 21.10 | 3.9K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.39 | 17.39 | 2.4K | -0.10 | | 0.57 | |
| AFL | Aflac Inc | 113.3 | 110.4 | 112.5 | 744.5K | 0.6 | | 0.51 | |
| AG | First Majestic Silver | 22.72 | 21.12 | 21.64 | 22.2M | 1.24 | | 6.08 | |
| AGCO | Agco Corp | 117.1 | 114.0 | 115.1 | 104.9K | 0.4 | | 0.39 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.25 | 12.33 | 92.6K | -0.07 | | 0.56 | |
| AGI | Alamos Gold Inc | 39.38 | 37.24 | 37.64 | 2.96M | 0.81 | | 2.19 | |
| AGL | Agilon Health Inc | 0.8500 | 0.7755 | 0.7791 | 5.42M | -0.0488 | | 5.89 | |
| AGM | Federal Agricultural Mortgage Corp | 171.9 | 166.9 | 167.9 | 29.9K | -2.3 | | 1.36 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.64 | 21.30 | 21.55 | 7.3K | 0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.85 | 21.75 | 21.77 | 1.1K | 0.09 | | 0.42 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.68 | 19.54 | 19.59 | 2.3K | 0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.33 | 18.07 | 18.31 | 8.5K | 0.18 | | 0.99 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.87 | 24.90 | 7.8K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 128.0 | 129.6 | 716 | 1.1 | | 0.84 | |
| AGMpD | | 21.48 | 21.40 | 21.48 | 500 | -0.07 | | 0.32 | |
| AGMpE | | 21.74 | 21.56 | 21.65 | 2.8K | -0.12 | | 0.55 | |
| AGMpF | | 19.75 | 19.58 | 19.60 | 7.8K | 0.01 | | 0.05 | |
| AGMpG | | 18.35 | 18.20 | 18.25 | 2.7K | -0.01 | | 0.03 | |
| AGMpH | | 24.95 | 24.85 | 24.85 | 4.2K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 87.07 | 85.05 | 85.39 | 52.3K | -0.26 | | 0.30 | |
| AGRO | Adecoagro S.A. | 8.930 | 8.610 | 8.725 | 234.7K | 0.025 | | 0.29 | |
| AGX | Argan Inc | 381.2 | 360.0 | 376.7 | 90.2K | 21.0 | | 5.89 | |
| AHH | Armada Hoffler Properties Inc | 6.965 | 6.800 | 6.825 | 411.8K | -0.085 | | 1.23 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.66 | 21.31 | 21.32 | 5.3K | -0.34 | | 1.57 | |
| AHHpA | | 21.64 | 21.33 | 21.33 | 2.6K | 0.01 | | 0.04 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.31 | 37.33 | 25.3K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.94 | 19.78 | 19.86 | 11.2K | 0.00 | | 0.00 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.79 | 19.61 | 19.70 | 19.3K | -0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.71 | 24.66 | 24.71 | 4.8K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.94 | 19.78 | 19.84 | 10.4K | -0.02 | | 0.10 | |
| AHLpE | | 19.77 | 19.58 | 19.73 | 81.3K | 0.03 | | 0.17 | |
| AHLpF | | 24.70 | 24.65 | 24.70 | 13.1K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.19 | 46.34 | 47.88 | 947.5K | 0.30 | | 0.63 | |
| AHT | Ashford Hospitality Trust Inc | 3.878 | 3.600 | 3.691 | 30.3K | -0.129 | | 3.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.88 | 12.63 | 13.07 | 10.8K | 0.08 | | 0.62 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.42 | 11.07 | 11.31 | 3.2K | -0.02 | | 0.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.62 | 11.26 | 11.31 | 1.8K | -0.15 | | 1.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.40 | 11.04 | 11.14 | 13.1K | -0.11 | | 0.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.42 | 10.36 | 11.05 | 12.3K | -0.27 | | 2.39 | |
| AHTpD | | 13.43 | 12.85 | 13.27 | 2.7K | 0.38 | | 2.95 | |
| AHTpF | | 11.42 | 10.90 | 10.90 | 200 | -0.41 | | 3.65 | |
| AHTpG | | 11.75 | 10.98 | 11.75 | 7.6K | 0.44 | | 3.89 | |
| AHTpH | | 11.91 | 10.89 | 11.53 | 15.0K | 0.39 | | 3.50 | |
| AHTpI | | 11.39 | 10.83 | 11.39 | 9.3K | 0.26 | | 2.34 | |
| AI | C3.Ai Inc Cl A | 11.23 | 10.19 | 10.43 | 5.13M | -0.49 | | 4.49 | |
| AIG | American International Group | 75.22 | 73.50 | 74.48 | 1.33M | 0.56 | | 0.76 | |
| AII | American Integrity Insurance Group Inc | 19.17 | 18.18 | 18.25 | 49.4K | -0.75 | | 3.95 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | -0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.09 | | 0.90 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.15 | 55.18 | 55.58 | 61.5K | -1.15 | | 2.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.90 | 22.31 | 22.36 | 69.8K | -0.27 | | 1.17 | |
| AIR | AAR Corp | 110.0 | 106.0 | 107.5 | 317.5K | -0.5 | | 0.47 | |
| AIT | Applied Industrial Technologies | 275.6 | 266.1 | 270.6 | 109.4K | 0.7 | | 0.25 | |
| AIV | Apartment Investment and Management | 5.850 | 5.805 | 5.830 | 625.1K | 0.020 | | 0.34 | |
| AIZ | Assurant Inc | 244.8 | 239.0 | 241.7 | 116.6K | 1.3 | | 0.55 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.41 | 20.53 | 20.9K | -0.28 | | 1.37 | |
| AJG | Arthur J. Gallagher & Company | 250.2 | 241.9 | 245.3 | 678.7K | 0.0 | | 0.01 | |
| AKA | A.K.A. Brands Holding Corp | 11.05 | 10.79 | 10.79 | 2.4K | -0.35 | | 3.18 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.79 | 0 | -0.42 | | 1.31 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.88 | 25.88 | 25.88 | 100 | 0.48 | | 1.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 33.59 | 32.44 | 33.08 | 17.1K | 0.13 | | 0.38 | |
| AKR | Acadia Realty Trust | 20.00 | 19.68 | 19.87 | 280.7K | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 64.70 | 64.60 | 64.65 | 930.0K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 175.0 | 167.8 | 170.2 | 953.9K | 5.3 | | 3.22 | |
| ALB-A | Albemarle Corp Pfd A | 70.00 | 67.19 | 67.33 | 222.6K | -2.01 | | 2.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.43 | 68.78 | 69.24 | 8.1K | 1.77 | | 2.62 | |
| ALC | Alcon Inc | 78.75 | 77.14 | 77.30 | 994.0K | -2.08 | | 2.62 | |
| ALEX | Alexander and Baldwin Inc | 20.76 | 20.72 | 20.75 | 461.0K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 197.6 | 193.7 | 193.9 | 42.2K | -1.1 | | 0.58 | |
| ALH | Alliance Laundry Holdings Inc | 22.94 | 22.22 | 22.56 | 215.6K | 0.11 | | 0.49 | |
| ALIT | Alight Inc Cl A | 1.659 | 1.460 | 1.500 | 12.74M | -0.135 | | 8.26 | |
| ALK | Alaska Air Group | 56.33 | 51.53 | 54.90 | 2.73M | 2.26 | | 4.29 | |
| ALL | Allstate Corp | 204.1 | 199.5 | 202.9 | 327.3K | 2.2 | | 1.08 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.07 | 26.18 | 15.5K | 0.06 | | 0.25 | |
| ALL-H | Allstate Corp [All/Ph] | 21.68 | 21.46 | 21.61 | 45.5K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.83 | 19.71 | 19.71 | 61.7K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.62 | 26.62 | 67.6K | -0.10 | | 0.37 | |
| ALLE | Allegion Plc | 168.3 | 164.8 | 167.2 | 134.9K | 1.7 | | 1.01 | |
| ALLpB | | 26.18 | 26.04 | 26.11 | 8.8K | -0.07 | | 0.28 | |
| ALLpH | | 21.61 | 21.42 | 21.49 | 50.8K | -0.13 | | 0.58 | |
| ALLpI | | 19.75 | 19.52 | 19.52 | 32.7K | -0.19 | | 0.96 | |
| ALLpJ | | 26.75 | 26.53 | 26.58 | 52.9K | -0.07 | | 0.26 | |
| ALLY | Ally Financial | 42.99 | 41.64 | 41.74 | 1.18M | -0.43 | | 1.01 | |
| ALSN | Allison Transmission Holdings | 113.4 | 110.0 | 111.1 | 260.6K | 0.8 | | 0.73 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.22 | 25.22 | 1.3K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.910 | 6.550 | 6.630 | 126.7K | -0.070 | | 1.04 | |
| ALTGpA | | 25.25 | 25.04 | 25.06 | 2.9K | -0.16 | | 0.63 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.28 | 10.20 | 10.22 | 45.2K | 0.02 | | 0.20 | |
| ALU.V | | 0.5115 | 0.4901 | 0.5115 | 12.9K | 0.0414 | | 8.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0200 | 0.0165 | 0.0200 | 1.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.06 | 10.05 | 10.05 | 405.5K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.340 | 1.230 | 1.300 | 53.1K | 0.030 | | 2.37 | |
| ALUR.WS | | 0.0194 | 0.0159 | 0.0193 | 29.0K | -0.0007 | | 3.50 | |
| ALV | Autoliv Inc | 122.9 | 119.8 | 121.5 | 193.2K | 1.1 | | 0.87 | |
| ALX | | 252.0 | 247.0 | 251.0 | 35.9K | 4.7 | | 1.92 | |
| AM | Antero Midstream Corp | 18.81 | 18.42 | 18.49 | 1.18M | -0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.690 | 4.460 | 4.620 | 661.7K | 0.170 | | 3.82 | |
| AMBQ | Ambiq Micro Inc | 31.13 | 29.26 | 29.79 | 190.2K | -1.05 | | 3.40 | |
| AMC | AMC Entertainment Holdings | 1.450 | 1.350 | 1.375 | 46.81M | -0.035 | | 2.48 | |
| AMCR | Amcor Plc | 45.03 | 43.67 | 44.83 | 4.0M | 1.08 | | 2.47 | |
| AME | Ametek Inc | 233.6 | 214.2 | 230.4 | 1.37M | 2.4 | | 1.07 | |
| AMG | Affiliated Managers Group | 319.8 | 302.1 | 304.0 | 141.8K | -12.4 | | 3.91 | |
| AMH | American Homes 4 Rent | 31.20 | 30.13 | 30.45 | 1.77M | -0.36 | | 1.15 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.90 | 22.85 | 22.86 | 2.1K | -0.02 | | 0.11 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.05 | 23.80 | 24.05 | 1.7K | 0.06 | | 0.24 | |
| AMHpG | | 22.95 | 22.82 | 22.90 | 4.0K | 0.04 | | 0.17 | |
| AMHpH | | 24.02 | 24.00 | 24.00 | 1.0K | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 22.70 | 20.18 | 20.44 | 538.6K | -1.29 | | 5.94 | |
| AMP | Ameriprise Financial Services | 535.0 | 519.8 | 524.8 | 257.0K | -7.1 | | 1.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.530 | 4.810 | 5.380 | 88.4K | 0.520 | | 10.70 | |
| AMPX | Amprius Technologies Inc | 14.86 | 13.25 | 14.18 | 11.18M | 1.03 | | 7.80 | |
| AMPX.WS | | 6.230 | 5.580 | 5.810 | 192.2K | 0.430 | | 7.99 | |
| AMPY | Amplify Energy Corp | 4.935 | 4.740 | 4.920 | 400.3K | 0.140 | | 2.93 | |
| AMR | Alpha Metallurgical Resources Inc | 208.5 | 204.4 | 208.1 | 50.3K | 5.6 | | 2.79 | |
| AMRC | Ameresco Inc | 32.14 | 30.12 | 30.64 | 128.9K | 0.07 | | 0.23 | |
| AMRZ | Amrize Ltd | 54.35 | 52.38 | 53.31 | 2.96M | 0.37 | | 0.70 | |
| AMT | American Tower Corp | 174.2 | 171.4 | 172.4 | 1.02M | -1.3 | | 0.74 | |
| AMTB | Mercantil Bank Holding Cl A | 22.36 | 21.66 | 21.95 | 141.3K | 0.06 | | 0.25 | |
| AMTD | Amtd Idea Group | 1.0900 | 0.9475 | 0.9801 | 58.1K | 0.0101 | | 1.04 | |
| AMTM | Amentum Holdings Inc | 36.97 | 35.19 | 35.77 | 781.0K | -0.13 | | 0.35 | |
| AMWL | American Well Corp Cl A | 4.520 | 4.100 | 4.215 | 210.0K | -0.365 | | 7.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.03 | 20.89 | 21.73 | 1.34M | 0.90 | | 4.30 | |
| AN | Autonation Inc | 212.0 | 204.5 | 208.4 | 75.2K | 3.1 | | 1.52 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.66 | 21.03 | 21.21 | 467.3K | -1.21 | | 5.38 | |
| ANET | Arista Networks Inc | 143.3 | 135.3 | 137.5 | 3.5M | -0.9 | | 0.61 | |
| ANF | Abercrombie & Fitch Company | 104.0 | 100.1 | 101.2 | 574.5K | -0.3 | | 0.28 | |
| ANG-D | American National Group Inc | 25.11 | 25.03 | 25.10 | 13.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.11 | 25.01 | 25.04 | 14.9K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 3.886 | 3.510 | 3.550 | 795.2K | -0.235 | | 6.21 | |
| ANRO | Alto Neuroscience Inc | 16.28 | 15.83 | 16.25 | 48.3K | 0.44 | | 2.75 | |
| ANVS | Annovis Bio Inc | 2.810 | 2.560 | 2.591 | 152.4K | -0.129 | | 4.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.015 | 9.920 | 9.935 | 309.5K | -0.050 | | 0.50 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.59 | 25.62 | 8.7K | -0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.10 | 25.18 | 2.7K | 0.13 | | 0.52 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.070 | 8.750 | 8.810 | 67.5K | -0.210 | | 2.33 | |
| AON | AON Plc | 351.2 | 343.2 | 345.5 | 427.9K | -4.2 | | 1.19 | |
| AORT | Artivion Inc | 41.83 | 39.50 | 40.85 | 127.7K | -0.35 | | 0.85 | |
| AOS | Smith A.O. Corp | 77.23 | 74.31 | 76.11 | 469.9K | 1.40 | | 1.87 | |
| AP | Ampco-Pittsburgh Corp | 6.350 | 5.170 | 6.055 | 261.0K | 0.395 | | 6.98 | |
| APAM | Artisan Partners Asset Mgmt | 45.77 | 43.50 | 44.02 | 164.4K | -1.41 | | 3.10 | |
| APD | Air Products and Chemicals | 276.4 | 271.5 | 276.0 | 660.2K | 5.0 | | 1.84 | |
| APG | Api Group Corp | 42.92 | 41.60 | 41.98 | 451.4K | -0.23 | | 0.54 | |
| APH | Amphenol Corp | 149.2 | 141.0 | 146.7 | 5.06M | 1.8 | | 1.22 | |
| APLE | Apple Hospitality REIT Inc | 11.92 | 11.68 | 11.75 | 744.1K | -0.03 | | 0.25 | |
| APO | Apollo Asset Management Inc | 133.3 | 122.1 | 123.1 | 3.96M | -10.1 | | 7.57 | |
| APO-A | Apollo Global Management Inc | 69.23 | 68.19 | 68.87 | 347.2K | -0.50 | | 0.72 | |
| APOpA | | 67.88 | 63.77 | 64.42 | 13.2K | -4.81 | | 6.95 | |
| APOS | Apollo Global Management 7.625% | 26.54 | 26.37 | 26.45 | 24.8K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 80.98 | 76.93 | 78.40 | 2.0M | 0.42 | | 0.54 | |
| AQN | Algonquin Power & Util | 6.595 | 6.485 | 6.515 | 2.48M | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.85 | 25.92 | 3.1K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 34.78 | 33.15 | 33.48 | 2.47M | -0.12 | | 0.36 | |
| ARCO | Arcos Dorados Holdings Inc | 8.450 | 8.205 | 8.360 | 3.04M | 0.120 | | 1.46 | |
| ARDC | Ares Dynamic Credit Allocation | 13.98 | 13.31 | 13.33 | 82.7K | -0.10 | | 0.74 | |
| ARDT | Ardent Health Inc | 8.850 | 8.400 | 8.490 | 155.5K | -0.100 | | 1.16 | |
| ARE | Alexandria Real Estate Equities | 54.87 | 53.14 | 53.72 | 754.2K | -0.46 | | 0.85 | |
| ARE-B | Ares Management Corp Pfd B | 47.19 | 46.30 | 46.72 | 99.3K | -1.11 | | 2.32 | |
| ARES | Ares Management LP | 146.0 | 128.8 | 129.3 | 3.62M | -17.2 | | 11.73 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.70 | 42.48 | 43.11 | 19.6K | -3.75 | | 8.00 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.67 | 10.76 | 616.6K | -0.02 | | 0.19 | |
| ARL | American Realty Investors | 20.00 | 17.25 | 17.87 | 7.5K | 0.64 | | 3.71 | |
| ARLO | Arlo Technologies Inc | 12.94 | 11.75 | 12.34 | 1.85M | -0.47 | | 3.67 | |
| ARMK | Aramark Holdings Corp | 38.59 | 37.90 | 38.06 | 945.0K | -0.29 | | 0.74 | |
| AROC | Archrock Inc | 29.81 | 29.22 | 29.41 | 462.6K | -0.09 | | 0.31 | |
| ARR | Armour Residential R | 17.43 | 17.05 | 17.18 | 1.82M | 0.12 | | 0.70 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.98 | 21.01 | 25.5K | -0.02 | | 0.10 | |
| ARRpC | | 21.02 | 20.98 | 20.99 | 8.5K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 136.3 | 132.5 | 134.0 | 177.9K | 0.3 | | 0.24 | |
| ARX | Accelerant Holdings Cl A | 12.80 | 11.38 | 11.41 | 868.8K | -1.35 | | 10.58 | |
| AS | Amer Sports Inc | 38.49 | 35.18 | 35.36 | 4.04M | -2.62 | | 6.90 | |
| ASA | ASA Gold and Precious Metals | 67.09 | 64.92 | 65.97 | 76.1K | 2.80 | | 4.43 | |
| ASAN | Asana Inc Cl A | 10.330 | 8.910 | 9.080 | 4.66M | -0.830 | | 8.38 | |
| ASB | Associated Banc-Corp | 28.45 | 27.62 | 27.92 | 1.4M | 0.12 | | 0.41 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.45 | 7.5K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.84 | 20.75 | 20.78 | 3.3K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.84 | 24.84 | 6.0K | -0.06 | | 0.24 | |
| ASBpE | | 21.55 | 21.39 | 21.45 | 6.2K | -0.08 | | 0.37 | |
| ASBpF | | 21.00 | 20.61 | 20.95 | 4.1K | 0.11 | | 0.53 | |
| ASC | Ardmore Shipping Corp | 12.91 | 12.59 | 12.72 | 257.5K | -0.10 | | 0.74 | |
| ASG | Liberty All-Star Growth Fund | 5.365 | 5.160 | 5.177 | 320.3K | -0.088 | | 1.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.88 | 22.79 | 22.81 | 77.1K | -0.07 | | 0.31 | |
| ASGN | On Assignment | 53.30 | 49.60 | 50.33 | 386.9K | -2.92 | | 5.48 | |
| ASH | Ashland Inc | 62.54 | 57.87 | 60.15 | 425.7K | -1.41 | | 2.29 | |
| ASIC | Ategrity Specialty Insurance Company | 18.29 | 17.60 | 17.62 | 23.5K | -0.56 | | 3.08 | |
| ASIX | Advansix Inc | 17.41 | 16.25 | 17.02 | 134.4K | 0.60 | | 3.65 | |
| ASPN | Aspen Aerogels Inc | 3.435 | 3.190 | 3.275 | 887.1K | 0.025 | | 0.77 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 366.5 | 352.5 | 364.9 | 20.4K | 13.5 | | 3.85 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.78 | 18.93 | 19.06 | 4.64M | -0.35 | | 1.80 | |
| ATEN | A10 Networks Inc | 17.55 | 16.85 | 17.10 | 271.2K | -0.59 | | 3.34 | |
| ATGE | Adtalem Global Education Inc | 105.39 | 97.24 | 97.54 | 233.5K | -8.20 | | 7.75 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.88 | 24.65 | 24.78 | 55.8K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.94 | 19.81 | 19.88 | 55.5K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 17.07 | 16.86 | 16.95 | 60.4K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.96 | 25.79 | 25.88 | 21.6K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.66 | 20.68 | 20.76 | 163.7K | -0.89 | | 4.11 | |
| ATHpA | | 24.79 | 24.62 | 24.68 | 5.5K | -0.10 | | 0.40 | |
| ATHpB | | 19.90 | 19.58 | 19.67 | 24.8K | -0.22 | | 1.08 | |
| ATHpD | | 17.02 | 16.63 | 16.83 | 58.6K | -0.10 | | 0.59 | |
| ATHpE | | 25.94 | 25.78 | 25.90 | 19.5K | -0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.38 | 25.17 | 25.20 | 22.8K | -0.17 | | 0.67 | |
| ATI | Ati Inc | 137.0 | 122.6 | 126.4 | 2.45M | 4.6 | | 3.80 | |
| ATKR | Atkore Inc | 73.50 | 67.63 | 69.70 | 187.9K | -0.38 | | 0.54 | |
| ATMU | Atmus Filtration Technologies Inc | 62.30 | 60.28 | 60.72 | 251.0K | -0.07 | | 0.12 | |
| ATO | Atmos Energy Corp | 169.9 | 166.1 | 169.8 | 519.5K | 3.3 | | 1.95 | |
| ATR | Aptargroup | 127.9 | 123.7 | 125.0 | 198.6K | 0.1 | | 0.10 | |
| ATS | Ats Corp Cda | 28.60 | 27.81 | 28.33 | 47.2K | 0.28 | | 1.00 | |
| AU | Anglogold Ashanti Ltd ADR | 102.00 | 97.58 | 99.34 | 1.57M | 4.53 | | 4.78 | |
| AUB | Atlantic Union Bancshares Corp | 40.50 | 39.43 | 40.04 | 512.6K | 0.47 | | 1.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.64 | 24.72 | 30.1K | 0.09 | | 0.35 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.63 | 24.67 | 5.9K | -0.05 | | 0.18 | |
| AUNA | Auna Sa Cl A | 4.850 | 4.710 | 4.740 | 133.7K | -0.080 | | 1.66 | |
| AVA | Avista Corp | 42.39 | 41.25 | 42.35 | 164.3K | 0.94 | | 2.26 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.940 | 4.830 | 4.835 | 54.4K | -0.025 | | 0.51 | |
| AVB | Avalonbay Communities | 177.4 | 173.3 | 173.8 | 457.6K | -1.5 | | 0.85 | |
| AVBC | Avidia Bancorp Inc | 19.82 | 18.42 | 19.45 | 114.4K | 0.70 | | 3.71 | |
| AVD | American Vanguard Corp | 5.115 | 4.910 | 5.030 | 92.7K | -0.050 | | 0.98 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.63 | 12.65 | 105.8K | -0.11 | | 0.86 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.96 | 13.01 | 13.38 | 225.0K | -0.09 | | 0.67 | |
| AVNT | Avient Corp | 37.89 | 36.55 | 37.14 | 272.6K | 0.59 | | 1.61 | |
| AVTR | Avantor Inc | 11.34 | 10.72 | 10.83 | 6.41M | -0.25 | | 2.21 | |
| AVY | Avery Dennison Corp | 189.1 | 185.2 | 185.7 | 291.3K | -1.4 | | 0.76 | |
| AWF | Alliancebernstein Global High Income | 10.72 | 10.66 | 10.67 | 158.1K | -0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 190.2 | 185.0 | 186.4 | 63.4K | -0.4 | | 0.22 | |
| AWK | American Water Works | 129.9 | 126.5 | 129.2 | 549.2K | 2.6 | | 2.09 | |
| AWP | Abrdn Global Premier Properties Fund | 3.931 | 3.880 | 3.887 | 241.4K | -0.023 | | 0.59 | |
| AWR | American States Water Company | 73.08 | 71.12 | 71.68 | 56.3K | -0.36 | | 0.50 | |
| AX | Axos Financial Inc | 100.83 | 96.75 | 97.06 | 168.9K | -1.36 | | 1.38 | |
| AXI- | Axia Energia ADR | 11.38 | 10.73 | 11.38 | 31.0K | 0.59 | | 5.47 | |
| AXI-C | | 10.37 | 10.04 | 10.33 | 82.8K | 0.33 | | 3.30 | |
| AXL | American Axle & Manufacturing | 8.425 | 7.925 | 8.055 | 4.31M | 0.090 | | 1.13 | |
| AXP | American Express Company | 358.4 | 347.2 | 347.9 | 1.11M | -4.9 | | 1.39 | |
| AXR | Amrep Corp | 20.41 | 20.41 | 20.41 | 100 | -0.15 | | 0.73 | |
| AXS | Axis Capital Holdings | 106.0 | 103.5 | 105.3 | 136.4K | 1.5 | | 1.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.36 | 20.20 | 20.23 | 30.8K | -0.06 | | 0.30 | |
| AXSpE | | 20.30 | 20.13 | 20.18 | 35.4K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 33.34 | 31.00 | 32.35 | 3.81M | -1.19 | | 3.55 | |
| AYI | Acuity Inc | 320.7 | 310.0 | 313.6 | 90.7K | -3.0 | | 0.96 | |
| AZO | Autozone | 3,787 | 3,672 | 3,690 | 53.1K | -32 | | 0.87 | |
| AZZ | Azz Inc | 130.7 | 126.1 | 127.2 | 47.3K | -0.5 | | 0.42 | |