| A | Agilent Technologies | 114.5 | 113.4 | 113.8 | 19.8K | -1.0 | | 0.91 | |
| AA | Alcoa Corp | 73.38 | 70.22 | 72.16 | 572.0K | 1.14 | | 1.61 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.65 | 55.64 | 55.65 | 1.3K | -0.34 | | 0.61 | |
| AAP | Advance Auto Parts Inc | 52.80 | 52.00 | 52.14 | 20.2K | -0.87 | | 1.63 | |
| AAT | American Assets Trust | 18.59 | 18.49 | 18.58 | 3.5K | 0.08 | | 0.41 | |
| AAUC | Allied Gold Corp | 31.30 | 31.12 | 31.17 | 34.4K | -0.03 | | 0.10 | |
| AB | Alliancebernstein Holding LP | 38.15 | 37.93 | 37.96 | 13.3K | -0.18 | | 0.47 | |
| ABBV | Abbvie Inc | 207.0 | 202.6 | 202.6 | 203.4K | -4.1 | | 1.98 | |
| ABCB | Ameris Bancorp | 79.13 | 78.73 | 79.00 | 5.4K | 0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 2.981 | 2.940 | 2.945 | 279.6K | -0.045 | | 1.51 | |
| ABG | Asbury Automotive Group Inc | 196.1 | 193.6 | 195.7 | 3.2K | 0.4 | | 0.22 | |
| ABM | ABM Industries Inc | 38.79 | 38.20 | 38.30 | 7.2K | -0.26 | | 0.67 | |
| ABR | Arbor Realty Trust | 7.540 | 7.450 | 7.485 | 105.6K | -0.015 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.04 | 17.23 | 12.5K | 0.04 | | 0.20 | |
| ABR-E | Arbor Realty Trust Inc | 17.02 | 16.80 | 16.95 | 6.1K | 0.16 | | 0.95 | |
| ABR-F | Arbor Realty Trust Inc | 22.00 | 21.87 | 21.95 | 4.0K | 0.06 | | 0.27 | |
| ABRpD | | 17.30 | 17.20 | 17.30 | 206 | 0.07 | | 0.41 | |
| ABRpE | | 16.81 | 16.81 | 16.81 | 1.0K | -0.14 | | 0.83 | |
| ABRpF | | 21.85 | 21.85 | 21.85 | 337 | -0.10 | | 0.46 | |
| ABT | Abbott Laboratories | 103.0 | 101.5 | 101.9 | 720.1K | -0.4 | | 0.34 | |
| ABX | Barrick Gold Corp | 8.120 | 7.880 | 8.010 | 38.7K | 0.000 | | 0.00 | |
| ABXL | | 25.63 | 25.32 | 25.45 | 2.4K | 0.01 | | 0.02 | |
| ACA | Arcosa Inc | 106.8 | 105.0 | 105.4 | 4.7K | -1.0 | | 0.90 | |
| ACCO | Acco Brands Corp | 2.900 | 2.850 | 2.890 | 8.6K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.13 | 11.11 | 11.13 | 1.9K | -0.02 | | 0.13 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.740 | 2.560 | 2.560 | 114.3K | -0.130 | | 4.83 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3734 | 0.3100 | 0.3310 | 96.9K | 0.0354 | | 11.98 | |
| ACHR | Archer Aviation Inc | 5.590 | 5.360 | 5.370 | 954.2K | -0.170 | | 3.07 | |
| ACHR.WS | | 0.3400 | 0.3399 | 0.3399 | 1.1K | 0.0089 | | 2.69 | |
| ACI | Albertsons Companies Inc Cl A | 18.20 | 17.85 | 18.19 | 1.07M | 0.20 | | 1.08 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.23 | 50.23 | 4.4K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 85.04 | 84.52 | 84.56 | 8.2K | -0.43 | | 0.50 | |
| ACN | Accenture Plc | 200.3 | 196.5 | 197.2 | 136.0K | -1.7 | | 0.86 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.169 | 5.132 | 5.140 | 56.4K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.14 | 19.83 | 20.14 | 4.8K | 0.03 | | 0.15 | |
| ACPpA | | 20.14 | 19.83 | 20.14 | 1.9K | 0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 19.37 | 18.90 | 19.37 | 672 | 0.36 | | 1.89 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.85 | 24.60 | 24.73 | 13.2K | 0.10 | | 0.39 | |
| ACR-D | Acres Commercial Realty Corp | 21.48 | 21.31 | 21.31 | 2.8K | 0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.800 | 4.700 | 4.790 | 16.0K | 0.010 | | 0.21 | |
| ACRpC | | 24.95 | 24.70 | 24.95 | 700 | 0.22 | | 0.89 | |
| ACRpD | | 21.48 | 21.31 | 21.31 | 2.2K | 0.02 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 24.71 | 24.51 | 24.71 | 3.9K | 0.20 | | 0.80 | |
| ACVA | Acv Auctions Inc Cl A | 4.740 | 4.620 | 4.630 | 36.8K | -0.010 | | 0.22 | |
| AD | Array Digital Infrastructure Inc | 48.72 | 48.40 | 48.57 | 2.5K | 0.10 | | 0.21 | |
| ADC | Agree Realty Corp | 76.04 | 75.37 | 75.93 | 11.2K | 0.40 | | 0.53 | |
| ADC-A | Agree Realty Corp | 17.47 | 17.15 | 17.17 | 15.3K | 0.02 | | 0.12 | |
| ADCpA | | 17.26 | 17.26 | 17.26 | 100 | 0.09 | | 0.52 | |
| ADCT | Adc Therapeutics Sa | 3.650 | 3.530 | 3.535 | 6.0K | -0.135 | | 3.68 | |
| ADM | Archer Daniels Midland | 74.30 | 73.03 | 73.48 | 51.9K | 0.10 | | 0.13 | |
| ADNT | Adient Plc | 20.36 | 19.10 | 19.76 | 15.5K | -0.41 | | 2.01 | |
| ADT | ADT Inc | 6.650 | 6.605 | 6.605 | 118.7K | -0.055 | | 0.83 | |
| ADX | Adams Diversified Equity Fund | 22.60 | 22.50 | 22.56 | 20.1K | -0.07 | | 0.31 | |
| AEE | Ameren Corp | 111.6 | 111.3 | 111.6 | 73.7K | 0.2 | | 0.13 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.26 | 19.17 | 19.17 | 1.8K | -0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 7.560 | 7.380 | 7.410 | 896.4K | 0.040 | | 0.54 | |
| AEM | Agnico-Eagle Mines Ltd | 211.2 | 207.0 | 207.8 | 95.6K | -0.8 | | 0.38 | |
| AEO | American Eagle Outfitters | 17.41 | 17.05 | 17.21 | 98.7K | -0.27 | | 1.54 | |
| AER | Aercap Holdings N.V. | 141.8 | 139.3 | 140.1 | 37.3K | -1.4 | | 0.97 | |
| AES | The Aes Corp | 14.30 | 14.26 | 14.29 | 145.1K | -0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.21 | 10.89 | 10.95 | 1.54M | -0.21 | | 1.88 | |
| AEXA | American Exceptionalism Acquisition | 11.03 | 11.01 | 11.01 | 2.7K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.49 | 10.46 | 10.46 | 4.4K | -0.05 | | 0.48 | |
| AFG | American Financial Group | 129.7 | 128.5 | 129.6 | 4.6K | -0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 20.69 | 20.59 | 20.65 | 2.2K | 0.09 | | 0.44 | |
| AFGC | American Financial Group Inc 5.125% | 18.32 | 18.11 | 18.11 | 2.1K | -0.07 | | 0.38 | |
| AFGD | American Financial Group Inc 5.625% | 19.95 | 19.78 | 19.90 | 3.3K | 0.05 | | 0.25 | |
| AFGE | American Financial Group Inc 4.500% | 16.13 | 16.13 | 16.13 | 224 | -0.05 | | 0.31 | |
| AFL | Aflac Inc | 110.5 | 109.5 | 109.9 | 58.7K | -0.3 | | 0.31 | |
| AG | First Majestic Silver | 21.56 | 21.07 | 21.30 | 422.8K | -0.08 | | 0.37 | |
| AGBK | | 6.910 | 6.910 | 6.910 | 2.2K | 0.010 | | 0.14 | |
| AGCO | Agco Corp | 114.8 | 113.1 | 113.1 | 8.7K | -1.4 | | 1.21 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.20 | 11.16 | 11.20 | 5.9K | 0.06 | | 0.54 | |
| AGI | Alamos Gold Inc | 46.87 | 45.98 | 46.32 | 115.7K | 0.02 | | 0.04 | |
| AGL | Agilon Health Inc | 14.60 | 13.53 | 14.47 | 30.7K | 0.51 | | 3.65 | |
| AGM | Federal Agricultural Mortgage Corp | 152.2 | 151.5 | 152.2 | 343 | -0.1 | | 0.05 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.64 | 20.35 | 20.56 | 4.6K | 0.22 | | 1.08 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.27 | 21.00 | 21.27 | 1.8K | 0.31 | | 1.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.85 | 18.85 | 1.9K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.58 | 17.31 | 17.39 | 6.7K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.30 | 24.05 | 24.20 | 4.1K | 0.05 | | 0.21 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.3 | 125.3 | 125.3 | 100 | 1.3 | | 1.07 | |
| AGMpD | | 20.60 | 20.60 | 20.60 | 100 | 0.10 | | 0.49 | |
| AGMpE | | 21.00 | 21.00 | 21.00 | 100 | -0.27 | | 1.25 | |
| AGMpF | | 18.94 | 18.94 | 18.94 | 100 | 0.09 | | 0.48 | |
| AGMpG | | 17.38 | 17.32 | 17.38 | 504 | -0.03 | | 0.14 | |
| AGMpH | | 24.34 | 24.34 | 24.34 | 100 | 0.14 | | 0.58 | |
| AGO | Assured Guaranty Ltd | 81.72 | 81.37 | 81.37 | 1.4K | -0.26 | | 0.31 | |
| AGRO | Adecoagro S.A. | 15.25 | 14.23 | 15.08 | 86.5K | -0.11 | | 0.70 | |
| AGX | Argan Inc | 572.6 | 564.2 | 568.7 | 4.8K | -3.6 | | 0.64 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.55 | 20.25 | 20.49 | 14.3K | 0.14 | | 0.69 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.50 | 20.33 | 20.42 | 4.8K | 0.03 | | 0.15 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.56 | 23.33 | 23.50 | 209.3K | 0.08 | | 0.34 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.49 | 20.49 | 20.49 | 684 | 0.00 | | 0.00 | |
| AHLpE | | 20.50 | 20.50 | 20.50 | 100 | 0.08 | | 0.39 | |
| AHLpF | | 23.53 | 23.53 | 23.53 | 139 | 0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 47.41 | 46.91 | 47.30 | 20.3K | 0.16 | | 0.34 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.97 | 21.73 | 21.73 | 4.7K | -0.14 | | 0.64 | |
| AHT | Ashford Hospitality Trust Inc | 2.540 | 2.540 | 2.540 | 182 | -0.050 | | 1.93 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.530 | 7.180 | 7.530 | 1.9K | -0.040 | | 0.53 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.710 | 5.990 | 6.110 | 11.6K | -0.260 | | 4.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.300 | 5.750 | 6.300 | 6.1K | -0.020 | | 0.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.380 | 6.080 | 6.200 | 6.1K | -0.050 | | 0.80 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.450 | 6.010 | 6.150 | 12.6K | -0.100 | | 1.60 | |
| AHTpD | | 7.330 | 7.157 | 7.157 | 510 | -0.373 | | 4.96 | |
| AHTpF | | 6.710 | 5.990 | 6.110 | 11.1K | -0.447 | | 6.82 | |
| AHTpG | | 6.300 | 5.750 | 6.200 | 5.7K | 0.180 | | 2.99 | |
| AHTpH | | 6.380 | 6.080 | 6.200 | 5.8K | 0.120 | | 1.97 | |
| AHTpI | | 6.450 | 6.010 | 6.150 | 12.4K | -0.100 | | 1.60 | |
| AI | C3.Ai Inc Cl A | 8.808 | 8.610 | 8.690 | 116.2K | -0.080 | | 0.91 | |
| AIG | American International Group | 76.50 | 75.71 | 75.72 | 26.4K | -0.70 | | 0.92 | |
| AII | American Integrity Insurance Group Inc | 19.01 | 19.01 | 19.01 | 1.8K | -0.46 | | 2.36 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.7K | 0.0399 | | 18.99 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.25 | 10.24 | 10.24 | 236 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.08 | 52.68 | 53.08 | 1.1K | 0.22 | | 0.41 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.75 | 21.75 | 21.75 | 763 | -0.14 | | 0.64 | |
| AIR | AAR Corp | 114.0 | 111.9 | 114.0 | 5.2K | 0.0 | | 0.03 | |
| AIT | Applied Industrial Technologies | 268.7 | 267.5 | 267.5 | 3.6K | -2.1 | | 0.76 | |
| AIV | Apartment Investment and Management | 4.070 | 4.035 | 4.065 | 17.0K | 0.025 | | 0.62 | |
| AIZ | Assurant Inc | 217.2 | 216.9 | 217.1 | 2.4K | -0.9 | | 0.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.61 | 19.59 | 19.61 | 529 | 0.01 | | 0.03 | |
| AJG | Arthur J. Gallagher & Company | 220.3 | 217.5 | 219.3 | 50.1K | 0.0 | | 0.00 | |
| AKA | A.K.A. Brands Holding Corp | 10.11 | 10.11 | 10.11 | 100 | 0.11 | | 1.10 | |
| AKAF | The Frontier Economic Fund | 31.34 | 31.34 | 30.50 | 0 | 0.83 | | 2.73 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.03 | 22.88 | 22.88 | 1.9K | -2.12 | | 8.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.14 | 25.76 | 26.61 | 3.1K | 0.97 | | 3.76 | |
| AKR | Acadia Realty Trust | 19.54 | 19.40 | 19.45 | 19.5K | 0.03 | | 0.13 | |
| AL | Air Lease Corp Cl A | 64.99 | 64.98 | 64.99 | 213.8K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 175.8 | 172.0 | 173.5 | 57.4K | 0.5 | | 0.28 | |
| ALB-A | Albemarle Corp Pfd A | 71.40 | 68.79 | 69.17 | 14.6K | -2.33 | | 3.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.63 | 69.63 | 69.63 | 560 | 0.08 | | 0.12 | |
| ALC | Alcon Inc | 75.93 | 74.39 | 74.42 | 205.6K | -0.21 | | 0.28 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 171.0 | 164.0 | 166.5 | 3.1K | -1.1 | | 0.67 | |
| ALH | Alliance Laundry Holdings Inc | 22.00 | 21.21 | 21.45 | 8.9K | -0.18 | | 0.82 | |
| ALIT | Alight Inc Cl A | 0.6100 | 0.5321 | 0.5422 | 913.4K | -0.0076 | | 1.38 | |
| ALK | Alaska Air Group | 37.96 | 36.81 | 36.89 | 187.3K | -1.09 | | 2.87 | |
| ALL | Allstate Corp | 208.9 | 207.3 | 207.6 | 19.7K | -0.8 | | 0.37 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.58 | 25.69 | 15.3K | 0.05 | | 0.20 | |
| ALL-H | Allstate Corp [All/Ph] | 20.45 | 20.24 | 20.44 | 100.9K | 0.11 | | 0.54 | |
| ALL-I | Allstate Corp [All/Pi] | 18.96 | 18.65 | 18.87 | 18.6K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 25.70 | 25.55 | 25.55 | 46.8K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 141.0 | 139.7 | 139.8 | 22.9K | -0.3 | | 0.23 | |
| ALLpB | | 25.76 | 25.76 | 25.76 | 100 | 0.14 | | 0.55 | |
| ALLpH | | 20.37 | 20.37 | 20.37 | 938 | 0.00 | | 0.00 | |
| ALLpI | | 18.94 | 18.94 | 18.94 | 1.2K | 0.07 | | 0.37 | |
| ALLpJ | | 25.67 | 25.52 | 25.59 | 6.0K | 0.04 | | 0.14 | |
| ALLY | Ally Financial | 40.18 | 39.86 | 39.99 | 25.6K | -0.33 | | 0.82 | |
| ALSN | Allison Transmission Holdings | 117.7 | 116.9 | 117.1 | 16.8K | -0.4 | | 0.31 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.13 | 25.20 | 5.2K | 0.07 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 5.290 | 5.290 | 5.290 | 1.3K | -0.090 | | 1.67 | |
| ALTGpA | | 25.06 | 25.06 | 25.06 | 100 | -0.14 | | 0.56 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4000 | 0.3200 | 0.3400 | 111.1K | -0.0500 | | 12.82 | |
| ALUB | | 10.03 | 10.03 | 10.03 | 100 | 0.05 | | 0.50 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8899 | 0.7600 | 0.8800 | 60.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 105.1 | 103.6 | 104.4 | 37.2K | -0.8 | | 0.75 | |
| ALX | | 231.5 | 227.5 | 231.5 | 2.6K | 3.3 | | 1.42 | |
| AM | Antero Midstream Corp | 23.18 | 22.59 | 22.75 | 28.5K | 0.15 | | 0.66 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.080 | 4.000 | 4.010 | 12.1K | -0.020 | | 0.50 | |
| AMBQ | Ambiq Micro Inc | 28.20 | 28.04 | 28.20 | 1.6K | -0.08 | | 0.28 | |
| AMC | AMC Entertainment Holdings | 1.280 | 1.190 | 1.215 | 3.75M | -0.040 | | 3.19 | |
| AMCR | Amcor Plc | 40.00 | 39.17 | 39.21 | 78.7K | -0.62 | | 1.56 | |
| AME | Ametek Inc | 217.9 | 216.6 | 217.1 | 13.3K | -1.3 | | 0.59 | |
| AMG | Affiliated Managers Group | 269.0 | 265.3 | 265.7 | 7.6K | -1.6 | | 0.60 | |
| AMH | American Homes 4 Rent | 29.36 | 29.01 | 29.36 | 62.2K | 0.26 | | 0.89 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.79 | 22.57 | 22.71 | 9.1K | 0.14 | | 0.60 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.82 | 23.93 | 8.4K | 0.11 | | 0.44 | |
| AMHpG | | 23.20 | 22.57 | 22.71 | 8.6K | 0.14 | | 0.60 | |
| AMHpH | | 23.93 | 23.93 | 23.93 | 200 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 18.75 | 18.60 | 18.65 | 8.4K | 0.09 | | 0.48 | |
| AMP | Ameriprise Financial Services | 427.6 | 423.3 | 427.5 | 10.5K | -3.1 | | 0.72 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.400 | 6.210 | 7.400 | 82.3K | 1.020 | | 15.99 | |
| AMPX | Amprius Technologies Inc | 17.78 | 17.05 | 17.35 | 398.2K | -0.21 | | 1.20 | |
| AMPX.WS | | 7.580 | 7.030 | 7.030 | 2.3K | -0.370 | | 5.00 | |
| AMPY | Amplify Energy Corp | 6.360 | 6.210 | 6.330 | 30.6K | 0.140 | | 2.26 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 207.2 | 210.2 | 8.3K | 2.1 | | 0.99 | |
| AMRC | Ameresco Inc | 24.41 | 24.07 | 24.31 | 6.3K | 0.31 | | 1.29 | |
| AMRZ | Amrize Ltd | 54.78 | 53.45 | 53.65 | 130.0K | -0.94 | | 1.73 | |
| AMT | American Tower Corp | 176.1 | 173.9 | 174.2 | 25.5K | -2.0 | | 1.11 | |
| AMTB | Mercantil Bank Holding Cl A | 23.19 | 22.90 | 23.06 | 2.8K | -0.16 | | 0.69 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9700 | 1.0000 | 3.6K | 0.0084 | | 0.86 | |
| AMTM | Amentum Holdings Inc | 27.25 | 26.75 | 27.04 | 17.1K | -0.02 | | 0.07 | |
| AMWL | American Well Corp Cl A | 5.620 | 5.620 | 5.620 | 4.4K | 0.050 | | 0.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.45 | 25.24 | 25.36 | 36.2K | 0.07 | | 0.28 | |
| AN | Autonation Inc | 198.9 | 194.4 | 195.9 | 10.9K | -0.9 | | 0.48 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.20 | 28.56 | 28.56 | 660 | -0.61 | | 2.09 | |
| ANET | Arista Networks Inc | 130.4 | 125.2 | 129.2 | 512.6K | 2.9 | | 2.28 | |
| ANF | Abercrombie & Fitch Company | 97.38 | 96.08 | 96.18 | 15.8K | -1.23 | | 1.26 | |
| ANG-D | American National Group Inc | 23.99 | 23.75 | 23.80 | 6.5K | 0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.92 | 23.92 | 23.92 | 100 | 0.11 | | 0.46 | |
| ANGX | Angel Studios Inc Cl A | 3.060 | 2.950 | 3.020 | 21.3K | 0.025 | | 0.83 | |
| ANRO | Alto Neuroscience Inc | 22.34 | 21.46 | 21.46 | 7.0K | -1.07 | | 4.75 | |
| ANVS | Annovis Bio Inc | 2.410 | 2.250 | 2.275 | 56.2K | -0.075 | | 3.19 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.490 | 9.425 | 9.430 | 65.3K | -0.075 | | 0.79 | |
| AOMD | Angel Oak Mortgage REIT | 25.00 | 24.99 | 25.00 | 700 | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.38 | 25.38 | 100 | 0.13 | | 0.51 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.190 | 8.160 | 8.160 | 11.7K | -0.110 | | 1.33 | |
| AON | AON Plc | 326.6 | 322.9 | 323.1 | 9.2K | -3.1 | | 0.95 | |
| AORT | Artivion Inc | 35.00 | 33.45 | 34.81 | 20.6K | 1.36 | | 4.05 | |
| AOS | Smith A.O. Corp | 64.67 | 64.07 | 64.22 | 25.7K | -0.46 | | 0.71 | |
| AP | Ampco-Pittsburgh Corp | 7.045 | 6.980 | 6.980 | 516 | -0.140 | | 1.97 | |
| APAM | Artisan Partners Asset Mgmt | 36.30 | 35.76 | 35.76 | 21.9K | -0.42 | | 1.16 | |
| APD | Air Products and Chemicals | 295.2 | 292.6 | 293.9 | 14.7K | -0.2 | | 0.08 | |
| APG | Api Group Corp | 42.08 | 41.70 | 42.07 | 18.2K | -0.14 | | 0.33 | |
| APH | Amphenol Corp | 126.6 | 125.0 | 126.3 | 121.4K | -0.2 | | 0.18 | |
| APLE | Apple Hospitality REIT Inc | 11.63 | 11.56 | 11.62 | 242.4K | 0.03 | | 0.22 | |
| APO | Apollo Asset Management Inc | 106.4 | 105.0 | 105.9 | 74.2K | -0.2 | | 0.17 | |
| APO-A | Apollo Global Management Inc | 56.80 | 56.31 | 56.42 | 54.3K | -0.38 | | 0.66 | |
| APOpA | | 56.40 | 56.40 | 56.40 | 120 | -0.02 | | 0.03 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.69 | 25.69 | 689 | 0.09 | | 0.35 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.03 | 58.42 | 58.55 | 68.4K | -1.81 | | 3.00 | |
| AQN | Algonquin Power & Util | 6.240 | 6.170 | 6.175 | 45.5K | -0.015 | | 0.24 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.97 | 25.97 | 25.97 | 100 | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 41.39 | 40.35 | 41.36 | 218.3K | 1.00 | | 2.48 | |
| ARCO | Arcos Dorados Holdings Inc | 8.430 | 8.295 | 8.295 | 16.8K | -0.055 | | 0.66 | |
| ARDC | Ares Dynamic Credit Allocation | 12.03 | 12.02 | 12.03 | 12.7K | 0.01 | | 0.04 | |
| ARDT | Ardent Health Inc | 9.000 | 8.960 | 9.000 | 3.7K | 0.040 | | 0.45 | |
| ARE | Alexandria Real Estate Equities | 43.50 | 42.69 | 42.92 | 21.5K | -0.13 | | 0.30 | |
| ARE-B | Ares Management Corp Pfd B | 36.46 | 34.70 | 34.93 | 26.3K | 0.26 | | 0.75 | |
| ARES | Ares Management LP | 102.5 | 101.0 | 101.9 | 22.2K | -0.9 | | 0.92 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.78 | 34.70 | 34.70 | 5.5K | -0.23 | | 0.66 | |
| ARI | Apollo Commercial Real Estate | 10.59 | 10.47 | 10.53 | 37.2K | -0.02 | | 0.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.20 | 19.20 | 19.99 | 125.0K | 0.69 | | 3.55 | |
| ARL | American Realty Investors | 14.15 | 14.15 | 14.15 | 414 | -0.42 | | 2.88 | |
| ARLO | Arlo Technologies Inc | 14.00 | 13.80 | 13.82 | 16.0K | -0.06 | | 0.40 | |
| ARMK | Aramark Holdings Corp | 42.61 | 42.20 | 42.36 | 36.6K | -0.14 | | 0.33 | |
| AROC | Archrock Inc | 35.48 | 34.77 | 34.97 | 51.0K | 0.07 | | 0.20 | |
| ARR | Armour Residential R | 17.45 | 17.21 | 17.45 | 116.8K | 0.12 | | 0.69 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.86 | 20.96 | 7.3K | 0.01 | | 0.05 | |
| ARRpC | | 20.96 | 20.84 | 20.84 | 1.1K | -0.12 | | 0.57 | |
| ARW | Arrow Electronics | 148.0 | 146.6 | 146.9 | 7.4K | -0.3 | | 0.22 | |
| ARX | Accelerant Holdings Cl A | 13.27 | 13.02 | 13.02 | 16.1K | -0.16 | | 1.21 | |
| AS | Amer Sports Inc | 33.74 | 32.78 | 32.90 | 229.0K | -1.01 | | 2.96 | |
| ASA | ASA Gold and Precious Metals | 63.81 | 62.34 | 62.77 | 4.8K | -0.56 | | 0.88 | |
| ASAN | Asana Inc Cl A | 6.285 | 6.120 | 6.125 | 85.4K | -0.100 | | 1.61 | |
| ASB | Associated Banc-Corp | 26.80 | 25.70 | 26.34 | 125.6K | 0.04 | | 0.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.63 | 20.45 | 20.60 | 1.6K | 0.21 | | 1.03 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.08 | 19.96 | 20.06 | 2.0K | 0.11 | | 0.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.68 | 24.68 | 24.68 | 100 | 0.00 | | 0.00 | |
| ASBpE | | 20.60 | 20.60 | 20.60 | 999 | 0.00 | | 0.00 | |
| ASBpF | | 19.96 | 19.96 | 19.96 | 234 | -0.10 | | 0.50 | |
| ASC | Ardmore Shipping Corp | 15.97 | 15.71 | 15.88 | 54.9K | 0.14 | | 0.89 | |
| ASG | Liberty All-Star Growth Fund | 4.890 | 4.865 | 4.865 | 41.6K | -0.025 | | 0.51 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.30 | 23.10 | 23.28 | 3.8K | 0.08 | | 0.34 | |
| ASGN | On Assignment | 38.91 | 37.89 | 38.24 | 12.9K | -0.15 | | 0.39 | |
| ASH | Ashland Inc | 54.00 | 53.49 | 53.58 | 6.0K | -0.30 | | 0.56 | |
| ASIC | Ategrity Specialty Insurance Company | 20.13 | 20.13 | 20.13 | 1.4K | -0.21 | | 1.03 | |
| ASIX | Advansix Inc | 24.91 | 24.71 | 24.88 | 9.7K | 0.27 | | 1.10 | |
| ASPN | Aspen Aerogels Inc | 3.800 | 3.620 | 3.770 | 22.6K | -0.005 | | 0.13 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.6 | 339.8 | 340.0 | 696 | 0.4 | | 0.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.49 | 21.80 | 22.04 | 249.5K | -0.51 | | 2.26 | |
| ATEN | A10 Networks Inc | 24.25 | 23.75 | 24.10 | 16.4K | 0.12 | | 0.50 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.95 | 23.55 | 23.93 | 12.7K | 0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 19.07 | 18.78 | 19.04 | 19.3K | 0.10 | | 0.53 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.33 | 16.56 | 35.2K | 0.17 | | 1.04 | |
| ATH-E | Athene Hldg Ltd | 24.84 | 24.65 | 24.71 | 119.4K | -0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.54 | 17.54 | 17.54 | 1.1K | 0.06 | | 0.34 | |
| ATHpA | | 23.93 | 23.93 | 23.93 | 863 | 0.00 | | 0.00 | |
| ATHpB | | 18.99 | 18.99 | 18.99 | 1.3K | -0.05 | | 0.26 | |
| ATHpD | | 16.60 | 16.60 | 16.60 | 437 | 0.05 | | 0.30 | |
| ATHpE | | 24.70 | 24.65 | 24.70 | 1.7K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.12 | 24.01 | 24.12 | 1.9K | 0.09 | | 0.37 | |
| ATI | Ati Inc | 148.1 | 146.0 | 147.7 | 11.1K | -0.3 | | 0.19 | |
| ATKR | Atkore Inc | 62.34 | 62.12 | 62.32 | 2.3K | -0.46 | | 0.72 | |
| ATMU | Atmus Filtration Technologies Inc | 61.11 | 58.93 | 59.07 | 30.7K | -1.07 | | 1.78 | |
| ATO | Atmos Energy Corp | 187.8 | 187.6 | 187.6 | 6.2K | -0.2 | | 0.13 | |
| ATR | Aptargroup | 127.2 | 125.1 | 125.7 | 8.5K | -0.3 | | 0.22 | |
| ATS | Ats Corp Cda | 28.60 | 28.26 | 28.60 | 807 | -0.12 | | 0.42 | |
| AU | Anglogold Ashanti Ltd ADR | 102.3 | 99.5 | 101.1 | 122.2K | -0.5 | | 0.46 | |
| AUB | Atlantic Union Bancshares Corp | 36.50 | 36.16 | 36.17 | 11.8K | -0.16 | | 0.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.36 | 24.38 | 9.3K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.36 | 24.38 | 8.8K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.840 | 5.780 | 5.810 | 1.2K | -0.030 | | 0.51 | |
| AVA | Avista Corp | 41.10 | 40.85 | 41.10 | 3.9K | 0.10 | | 0.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.370 | 4.353 | 4.353 | 420 | -0.067 | | 1.52 | |
| AVB | Avalonbay Communities | 167.4 | 166.5 | 166.5 | 6.5K | 0.1 | | 0.05 | |
| AVBC | Avidia Bancorp Inc | 19.88 | 19.52 | 19.62 | 32.1K | -0.09 | | 0.46 | |
| AVD | American Vanguard Corp | 2.425 | 2.390 | 2.400 | 34.7K | -0.010 | | 0.41 | |
| AVK | Advent Claymore Convertible Securities | 11.50 | 11.49 | 11.49 | 12.0K | -0.02 | | 0.13 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.83 | 13.78 | 13.78 | 3.1K | -0.05 | | 0.36 | |
| AVNT | Avient Corp | 34.72 | 34.41 | 34.53 | 9.6K | -0.19 | | 0.55 | |
| AVTR | Avantor Inc | 7.950 | 7.870 | 7.910 | 174.4K | -0.070 | | 0.88 | |
| AVY | Avery Dennison Corp | 169.2 | 168.1 | 168.1 | 4.7K | -1.3 | | 0.76 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.15 | 10.17 | 21.3K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 166.6 | 165.2 | 165.9 | 5.0K | -0.2 | | 0.11 | |
| AWK | American Water Works | 138.6 | 137.8 | 138.1 | 14.5K | 0.2 | | 0.14 | |
| AWP | Abrdn Global Premier Properties Fund | 11.45 | 11.40 | 11.43 | 13.7K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 77.29 | 76.97 | 77.05 | 4.1K | 0.29 | | 0.38 | |
| AX | Axos Financial Inc | 88.64 | 87.00 | 87.16 | 14.4K | 0.38 | | 0.44 | |
| AXI- | Axia Energia ADR | 12.61 | 12.48 | 12.53 | 20.2K | -0.02 | | 0.16 | |
| AXI-C | | 11.12 | 10.81 | 11.12 | 348.7K | 0.08 | | 0.72 | |
| AXP | American Express Company | 305.1 | 301.7 | 302.0 | 128.6K | -3.8 | | 1.24 | |
| AXR | Amrep Corp | 26.90 | 26.90 | 26.90 | 854 | -0.18 | | 0.66 | |
| AXS | Axis Capital Holdings | 101.6 | 100.4 | 100.4 | 5.6K | -1.0 | | 1.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.57 | 19.42 | 19.45 | 28.0K | 0.00 | | 0.00 | |
| AXSpE | | 19.49 | 19.41 | 19.41 | 5.9K | -0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 27.40 | 26.29 | 26.48 | 47.8K | 0.09 | | 0.32 | |
| AYI | Acuity Inc | 269.9 | 266.5 | 267.1 | 4.3K | -1.0 | | 0.39 | |
| AZN | Astrazeneca Plc | 202.2 | 197.6 | 198.1 | 198.6K | -4.7 | | 2.32 | |
| AZO | Autozone | 3,430 | 3,407 | 3,423 | 1.4K | -15 | | 0.43 | |
| AZZ | Azz Inc | 128.2 | 126.5 | 127.4 | 4.8K | -0.1 | | 0.09 | |