| A | Agilent Technologies | 116.8 | 114.5 | 115.7 | 44.3K | 0.3 | | 0.26 | |
| AA | Alcoa Corp | 75.19 | 72.70 | 73.73 | 253.8K | 0.46 | | 0.63 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 61.84 | 61.30 | 61.45 | 4.4K | -0.41 | | 0.66 | |
| AAP | Advance Auto Parts Inc | 57.91 | 56.72 | 56.89 | 33.5K | 0.34 | | 0.59 | |
| AAT | American Assets Trust | 19.35 | 19.30 | 19.34 | 4.6K | 0.09 | | 0.47 | |
| AAUC | Allied Gold Corp | 31.65 | 31.53 | 31.57 | 7.0K | 0.04 | | 0.13 | |
| AB | Alliancebernstein Holding LP | 38.13 | 37.80 | 37.97 | 10.9K | -0.29 | | 0.76 | |
| ABBV | Abbvie Inc | 214.1 | 211.1 | 213.0 | 131.5K | 0.6 | | 0.27 | |
| ABCB | Ameris Bancorp | 83.49 | 82.88 | 83.11 | 8.2K | -0.46 | | 0.54 | |
| ABEV | Ambev S.A. ADR | 3.210 | 3.090 | 3.205 | 2.04M | 0.055 | | 1.75 | |
| ABG | Asbury Automotive Group Inc | 202.7 | 201.9 | 202.7 | 752 | 0.7 | | 0.33 | |
| ABM | ABM Industries Inc | 39.46 | 39.31 | 39.38 | 4.3K | -0.08 | | 0.19 | |
| ABR | Arbor Realty Trust | 7.600 | 7.530 | 7.600 | 81.1K | 0.070 | | 0.93 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.23 | 17.25 | 35.9K | -0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 16.87 | 17.18 | 15.4K | 0.34 | | 2.02 | |
| ABR-F | Arbor Realty Trust Inc | 22.38 | 22.23 | 22.23 | 11.0K | -0.07 | | 0.31 | |
| ABRpD | | 17.25 | 17.25 | 17.25 | 1.5K | 0.00 | | 0.00 | |
| ABRpE | | 17.27 | 16.87 | 17.18 | 14.3K | 0.34 | | 2.02 | |
| ABRpF | | 22.31 | 22.31 | 22.31 | 300 | 0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 103.1 | 101.6 | 101.9 | 362.0K | -0.9 | | 0.83 | |
| ABX | Barrick Gold Corp | 8.130 | 8.020 | 8.085 | 12.9K | 0.025 | | 0.31 | |
| ABXL | | 25.65 | 25.51 | 25.59 | 7.6K | 0.07 | | 0.27 | |
| ACA | Arcosa Inc | 112.1 | 111.3 | 111.3 | 1.4K | -0.7 | | 0.62 | |
| ACCO | Acco Brands Corp | 2.940 | 2.910 | 2.935 | 29.7K | 0.035 | | 1.21 | |
| ACEL | Accel Entertainment Inc | 11.84 | 11.58 | 11.59 | 8.1K | -0.13 | | 1.11 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.670 | 2.620 | 2.621 | 4.7K | -0.009 | | 0.35 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3300 | 0.2900 | 0.3000 | 17.6K | -0.0200 | | 6.25 | |
| ACHR | Archer Aviation Inc | 5.505 | 5.310 | 5.470 | 1.73M | 0.145 | | 2.72 | |
| ACHR.WS | | 0.3250 | 0.3100 | 0.3100 | 500 | 0.0100 | | 3.33 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.14 | 17.31 | 336.6K | -0.16 | | 0.92 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.25 | 50.30 | 1.4K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 87.06 | 83.92 | 84.16 | 24.7K | -1.36 | | 1.59 | |
| ACN | Accenture Plc | 187.0 | 181.9 | 182.8 | 296.2K | -3.2 | | 1.71 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.340 | 5.345 | 51.3K | 0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 3.0K | 0.07 | | 0.35 | |
| ACPpA | | 19.99 | 19.85 | 19.99 | 2.7K | 0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 19.12 | 19.12 | 19.12 | 331 | -0.10 | | 0.52 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.75 | 24.83 | 5.4K | -0.13 | | 0.52 | |
| ACR-D | Acres Commercial Realty Corp | 21.44 | 21.26 | 21.27 | 3.0K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.060 | 4.975 | 5.010 | 27.6K | -0.010 | | 0.20 | |
| ACRpC | | 24.74 | 24.74 | 24.74 | 100 | -0.09 | | 0.36 | |
| ACRpD | | 21.27 | 21.27 | 21.27 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.19 | 26.17 | 26.17 | 528 | 0.12 | | 0.45 | |
| ACVA | Acv Auctions Inc Cl A | 4.370 | 4.300 | 4.360 | 29.6K | 0.020 | | 0.46 | |
| AD | Array Digital Infrastructure Inc | 49.46 | 48.95 | 49.11 | 3.9K | -0.25 | | 0.51 | |
| ADC | Agree Realty Corp | 78.51 | 78.12 | 78.26 | 15.1K | 0.29 | | 0.37 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.12 | 17.18 | 8.6K | -0.02 | | 0.12 | |
| ADCpA | | 17.37 | 17.37 | 17.37 | 1.2K | 0.19 | | 1.11 | |
| ADCT | Adc Therapeutics Sa | 3.824 | 3.761 | 3.761 | 18.6K | 0.001 | | 0.02 | |
| ADM | Archer Daniels Midland | 71.08 | 70.32 | 71.06 | 116.9K | 0.71 | | 1.01 | |
| ADNT | Adient Plc | 21.22 | 20.30 | 20.78 | 10.0K | 0.28 | | 1.34 | |
| ADT | ADT Inc | 6.900 | 6.755 | 6.795 | 221.0K | -0.035 | | 0.51 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.55 | 23.64 | 17.3K | 0.11 | | 0.45 | |
| AEE | Ameren Corp | 114.4 | 113.9 | 114.2 | 12.7K | -0.1 | | 0.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.43 | 19.42 | 19.42 | 1.2K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 7.900 | 7.800 | 7.875 | 461.7K | 0.025 | | 0.32 | |
| AEM | Agnico-Eagle Mines Ltd | 219.7 | 215.0 | 217.5 | 121.1K | 1.1 | | 0.50 | |
| AEO | American Eagle Outfitters | 18.52 | 18.27 | 18.31 | 91.2K | -0.23 | | 1.24 | |
| AER | Aercap Holdings N.V. | 145.9 | 144.4 | 145.6 | 14.2K | 0.3 | | 0.21 | |
| AES | The Aes Corp | 14.44 | 14.36 | 14.42 | 392.2K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.63 | 11.24 | 11.35 | 67.1K | -0.17 | | 1.43 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.01 | 11.01 | 1.3K | -0.10 | | 0.94 | |
| AFB | Alliance National Municipal | 10.92 | 10.90 | 10.91 | 7.6K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.1 | 130.3 | 131.2 | 6.3K | -1.3 | | 0.97 | |
| AFGB | American Financial Group Inc 5.875% | 21.14 | 20.96 | 21.10 | 8.3K | 0.07 | | 0.33 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.85 | 18.85 | 919 | 0.08 | | 0.43 | |
| AFGD | American Financial Group Inc 5.625% | 20.26 | 20.05 | 20.25 | 3.7K | -0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.73 | 16.52 | 16.53 | 7.9K | -0.05 | | 0.30 | |
| AFL | Aflac Inc | 113.1 | 111.5 | 111.8 | 114.3K | -1.3 | | 1.14 | |
| AG | First Majestic Silver | 21.03 | 20.45 | 20.70 | 1.09M | 0.10 | | 0.49 | |
| AGBK | | 8.267 | 7.950 | 8.010 | 3.5K | 0.090 | | 1.14 | |
| AGCO | Agco Corp | 123.5 | 122.3 | 123.0 | 9.9K | 0.9 | | 0.70 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.55 | 11.51 | 11.55 | 6.2K | 0.05 | | 0.43 | |
| AGI | Alamos Gold Inc | 48.65 | 46.79 | 47.99 | 118.2K | 0.90 | | 1.91 | |
| AGL | Agilon Health Inc | 19.98 | 19.67 | 19.69 | 18.3K | -0.15 | | 0.76 | |
| AGM | Federal Agricultural Mortgage Corp | 158.3 | 157.4 | 157.4 | 465 | -0.3 | | 0.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.62 | 20.83 | 800 | 0.13 | | 0.63 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.33 | 21.09 | 21.33 | 1.6K | 0.12 | | 0.54 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.86 | 19.00 | 11.7K | -0.15 | | 0.78 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.75 | 17.63 | 17.75 | 14.2K | 0.20 | | 1.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.61 | 24.34 | 24.50 | 14.1K | -0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.5 | 122.3 | 123.5 | 702 | 3.5 | | 2.92 | |
| AGMpD | | 20.70 | 20.70 | 20.70 | 100 | -0.13 | | 0.62 | |
| AGMpE | | 21.33 | 21.09 | 21.33 | 1.3K | 0.12 | | 0.54 | |
| AGMpF | | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 17.80 | 17.80 | 17.80 | 200 | 0.05 | | 0.28 | |
| AGMpH | | 24.50 | 24.41 | 24.50 | 1.1K | -0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 83.85 | 82.78 | 83.02 | 2.6K | -0.47 | | 0.56 | |
| AGRO | Adecoagro S.A. | 14.10 | 13.98 | 14.01 | 56.4K | -0.05 | | 0.36 | |
| AGX | Argan Inc | 611.3 | 606.1 | 606.1 | 4.6K | -2.6 | | 0.43 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.32 | 20.62 | 8.9K | 0.12 | | 0.59 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.52 | 20.32 | 20.32 | 5.7K | -0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.27 | 23.74 | 24.27 | 14.2K | 0.43 | | 1.80 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.62 | 20.62 | 20.62 | 100 | 0.00 | | 0.00 | |
| AHLpE | | 20.52 | 20.32 | 20.32 | 4.6K | -0.08 | | 0.39 | |
| AHLpF | | 24.35 | 24.35 | 24.35 | 359 | 0.08 | | 0.33 | |
| AHR | American Healthcare REIT Inc | 49.39 | 49.05 | 49.31 | 18.1K | 0.20 | | 0.41 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.97 | 21.90 | 21.96 | 1.5K | 0.10 | | 0.43 | |
| AHT | Ashford Hospitality Trust Inc | 2.760 | 2.608 | 2.730 | 5.1K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.320 | 7.150 | 7.300 | 4.8K | -0.110 | | 1.48 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 5.930 | 6.050 | 1.1K | -0.150 | | 2.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 5.690 | 6.320 | 1.9K | -0.190 | | 2.92 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.460 | 5.690 | 6.460 | 1.4K | 0.110 | | 1.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.220 | 5.950 | 6.040 | 2.3K | -0.160 | | 2.58 | |
| AHTpD | | 7.160 | 7.160 | 7.160 | 201 | -0.140 | | 1.92 | |
| AHTpF | | 6.450 | 5.932 | 6.050 | 1.1K | -0.150 | | 2.42 | |
| AHTpG | | 6.120 | 5.691 | 6.120 | 1.6K | -0.390 | | 5.99 | |
| AHTpH | | 6.430 | 6.420 | 6.420 | 1.5K | 0.730 | | 12.82 | |
| AHTpI | | 6.214 | 6.190 | 6.207 | 700 | 0.167 | | 2.77 | |
| AI | C3.Ai Inc Cl A | 8.690 | 8.460 | 8.520 | 178.2K | -0.060 | | 0.70 | |
| AIG | American International Group | 77.76 | 76.77 | 77.08 | 37.7K | -0.64 | | 0.82 | |
| AII | American Integrity Insurance Group Inc | 18.89 | 18.56 | 18.88 | 1.3K | 0.04 | | 0.19 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2350 | 0.2350 | 500 | -0.0150 | | 6.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.22 | 56.71 | 56.77 | 1.4K | -0.15 | | 0.25 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.11 | 22.95 | 23.10 | 4.5K | 0.18 | | 0.79 | |
| AIR | AAR Corp | 124.0 | 120.6 | 121.6 | 9.0K | -1.5 | | 1.21 | |
| AIT | Applied Industrial Technologies | 286.9 | 286.3 | 286.3 | 2.9K | -0.1 | | 0.05 | |
| AIV | Apartment Investment and Management | 4.070 | 4.060 | 4.065 | 6.3K | -0.005 | | 0.12 | |
| AIZ | Assurant Inc | 222.9 | 220.4 | 220.9 | 3.8K | -2.4 | | 1.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.73 | 19.73 | 19.73 | 207 | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 218.7 | 214.2 | 215.1 | 53.7K | -3.3 | | 1.49 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.78 | 11.09 | 250 | 0.31 | | 2.88 | |
| AKAF | The Frontier Economic Fund | 32.07 | 32.07 | 31.93 | 0 | 0.13 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.96 | 22.96 | 22.96 | 100 | -1.04 | | 4.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.38 | 28.38 | 28.38 | 100 | -0.12 | | 0.42 | |
| AKR | Acadia Realty Trust | 20.43 | 20.17 | 20.41 | 2.6K | 0.04 | | 0.20 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 175.7 | 172.0 | 174.9 | 38.0K | 2.5 | | 1.47 | |
| ALB-A | Albemarle Corp Pfd A | 73.72 | 69.14 | 69.30 | 30.0K | -1.93 | | 2.71 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.59 | 69.34 | 70.19 | 1.0K | 0.66 | | 0.95 | |
| ALC | Alcon Inc | 79.15 | 77.86 | 78.35 | 106.0K | 0.95 | | 1.22 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 181.3 | 179.0 | 179.8 | 8.9K | 0.8 | | 0.42 | |
| ALH | Alliance Laundry Holdings Inc | 23.58 | 22.00 | 23.57 | 27.9K | 0.20 | | 0.86 | |
| ALIT | Alight Inc Cl A | 0.5642 | 0.5100 | 0.5642 | 948.7K | 0.0508 | | 9.89 | |
| ALK | Alaska Air Group | 40.29 | 39.48 | 40.08 | 231.5K | 0.20 | | 0.50 | |
| ALL | Allstate Corp | 214.3 | 210.5 | 211.4 | 35.2K | -3.1 | | 1.44 | |
| ALL-B | Allstate Corp [All/Pb] | 25.85 | 25.65 | 25.83 | 26.1K | 0.10 | | 0.39 | |
| ALL-H | Allstate Corp [All/Ph] | 20.48 | 20.31 | 20.42 | 56.7K | -0.04 | | 0.20 | |
| ALL-I | Allstate Corp [All/Pi] | 19.01 | 18.86 | 18.99 | 23.2K | 0.11 | | 0.58 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.73 | 25.74 | 30.9K | -0.13 | | 0.50 | |
| ALLE | Allegion Plc | 147.0 | 144.2 | 145.5 | 18.8K | -0.7 | | 0.51 | |
| ALLpB | | 25.87 | 25.87 | 25.87 | 2.1K | 0.07 | | 0.27 | |
| ALLpH | | 20.43 | 20.43 | 20.43 | 1.0K | 0.03 | | 0.15 | |
| ALLpI | | 18.98 | 18.96 | 18.96 | 736 | -0.03 | | 0.16 | |
| ALLpJ | | 25.79 | 25.75 | 25.79 | 1.3K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 41.78 | 41.49 | 41.63 | 24.0K | -0.17 | | 0.41 | |
| ALSN | Allison Transmission Holdings | 128.1 | 126.6 | 127.7 | 15.6K | 0.3 | | 0.20 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.24 | 25.28 | 10.3K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 5.930 | 5.930 | 5.930 | 1.4K | -0.030 | | 0.50 | |
| ALTGpA | | 25.40 | 25.40 | 25.40 | 200 | 0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3500 | 0.3350 | 0.3420 | 5.4K | 0.0020 | | 0.59 | |
| ALUB | | 10.000 | 9.965 | 10.000 | 107.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.7200 | 0.8000 | 17.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 112.4 | 109.4 | 111.5 | 65.6K | 1.5 | | 1.36 | |
| ALX | | 245.2 | 243.7 | 244.6 | 2.7K | -1.3 | | 0.53 | |
| AM | Antero Midstream Corp | 22.24 | 22.09 | 22.14 | 33.6K | -0.07 | | 0.32 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.280 | 4.110 | 4.155 | 30.0K | 0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 29.19 | 28.51 | 28.71 | 2.6K | -0.12 | | 0.40 | |
| AMC | AMC Entertainment Holdings | 1.450 | 1.310 | 1.395 | 8.89M | 0.055 | | 4.10 | |
| AMCR | Amcor Plc | 42.14 | 41.29 | 42.13 | 111.9K | 0.37 | | 0.89 | |
| AME | Ametek Inc | 233.9 | 232.3 | 232.5 | 16.5K | -1.0 | | 0.44 | |
| AMG | Affiliated Managers Group | 286.3 | 280.7 | 284.3 | 12.1K | -2.0 | | 0.70 | |
| AMH | American Homes 4 Rent | 29.85 | 29.56 | 29.84 | 50.5K | 0.22 | | 0.74 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.76 | 22.98 | 1.5K | 0.32 | | 1.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.76 | 23.51 | 23.76 | 2.5K | 0.09 | | 0.36 | |
| AMHpG | | 22.98 | 22.76 | 22.98 | 1.4K | 0.32 | | 1.40 | |
| AMHpH | | 23.76 | 23.51 | 23.76 | 2.0K | 0.09 | | 0.36 | |
| AMN | Amn Healthcare Services Inc | 18.76 | 18.46 | 18.53 | 13.4K | 0.04 | | 0.22 | |
| AMP | Ameriprise Financial Services | 456.0 | 447.2 | 448.8 | 15.7K | -4.1 | | 0.90 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.450 | 6.435 | 6.435 | 17.2K | -0.755 | | 10.50 | |
| AMPX | Amprius Technologies Inc | 17.05 | 15.98 | 16.71 | 598.5K | 0.56 | | 3.47 | |
| AMPX.WS | | 7.320 | 6.860 | 7.020 | 15.0K | 0.585 | | 9.09 | |
| AMPY | Amplify Energy Corp | 5.960 | 5.770 | 5.905 | 31.6K | 0.075 | | 1.29 | |
| AMR | Alpha Metallurgical Resources Inc | 192.0 | 186.1 | 191.4 | 9.4K | 6.2 | | 3.34 | |
| AMRC | Ameresco Inc | 26.57 | 25.74 | 26.57 | 9.1K | 0.57 | | 2.19 | |
| AMRZ | Amrize Ltd | 58.24 | 57.33 | 58.00 | 146.5K | 0.61 | | 1.05 | |
| AMT | American Tower Corp | 181.6 | 180.0 | 180.2 | 92.4K | 0.3 | | 0.17 | |
| AMTB | Mercantil Bank Holding Cl A | 24.10 | 23.85 | 24.02 | 3.9K | -0.21 | | 0.85 | |
| AMTD | Amtd Idea Group | 1.0193 | 0.9701 | 0.9900 | 5.3K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 26.74 | 26.40 | 26.43 | 15.6K | -0.09 | | 0.34 | |
| AMWL | American Well Corp Cl A | 5.498 | 5.400 | 5.498 | 6.6K | 0.078 | | 1.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.49 | 27.15 | 27.49 | 27.3K | 0.34 | | 1.23 | |
| AN | Autonation Inc | 200.5 | 200.5 | 200.5 | 1.2K | 0.1 | | 0.04 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 28.64 | 27.01 | 27.54 | 9.5K | -0.45 | | 1.61 | |
| ANET | Arista Networks Inc | 148.8 | 145.5 | 147.0 | 237.7K | 1.0 | | 0.66 | |
| ANF | Abercrombie & Fitch Company | 104.0 | 101.5 | 101.5 | 15.8K | -2.0 | | 1.93 | |
| ANG-D | American National Group Inc | 24.19 | 23.95 | 24.10 | 8.0K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 24.18 | 24.18 | 324 | 0.09 | | 0.37 | |
| ANGX | Angel Studios Inc Cl A | 2.990 | 2.090 | 2.110 | 3.08M | -0.760 | | 26.48 | |
| ANRO | Alto Neuroscience Inc | 22.53 | 22.00 | 22.15 | 7.5K | -0.25 | | 1.12 | |
| ANVS | Annovis Bio Inc | 1.700 | 1.570 | 1.578 | 612.6K | -0.032 | | 2.01 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.850 | 9.785 | 9.845 | 24.3K | 0.035 | | 0.36 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 24.99 | 25.00 | 10.0K | 0.08 | | 0.33 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.49 | 25.49 | 25.49 | 200 | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.610 | 8.590 | 8.590 | 940 | -0.020 | | 0.23 | |
| AON | AON Plc | 323.3 | 317.4 | 319.4 | 20.5K | -6.0 | | 1.85 | |
| AORT | Artivion Inc | 38.10 | 36.99 | 37.45 | 24.8K | 0.94 | | 2.56 | |
| AOS | Smith A.O. Corp | 67.61 | 66.35 | 67.02 | 128.8K | -0.25 | | 0.37 | |
| AP | Ampco-Pittsburgh Corp | 8.500 | 8.260 | 8.290 | 4.7K | -0.040 | | 0.48 | |
| APAM | Artisan Partners Asset Mgmt | 36.98 | 36.70 | 36.88 | 9.6K | -0.16 | | 0.43 | |
| APD | Air Products and Chemicals | 300.5 | 297.1 | 299.1 | 19.1K | 1.3 | | 0.45 | |
| APG | Api Group Corp | 45.02 | 43.95 | 44.19 | 25.1K | 0.05 | | 0.11 | |
| APH | Amphenol Corp | 141.0 | 138.0 | 138.8 | 375.3K | 1.1 | | 0.79 | |
| APLE | Apple Hospitality REIT Inc | 12.63 | 12.39 | 12.61 | 156.9K | 0.21 | | 1.69 | |
| APO | Apollo Asset Management Inc | 108.0 | 104.7 | 106.4 | 126.6K | -0.6 | | 0.58 | |
| APO-A | Apollo Global Management Inc | 57.14 | 56.42 | 56.97 | 117.5K | 0.20 | | 0.35 | |
| APOpA | | 56.25 | 56.25 | 56.25 | 200 | -0.67 | | 1.17 | |
| APOS | Apollo Global Management 7.625% | 25.71 | 25.71 | 25.71 | 494 | -0.03 | | 0.12 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.01 | 60.14 | 60.54 | 43.8K | 0.42 | | 0.69 | |
| AQN | Algonquin Power & Util | 6.400 | 6.330 | 6.400 | 88.8K | 0.080 | | 1.27 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.20 | 26.01 | 26.20 | 6.6K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 38.35 | 37.64 | 37.90 | 115.3K | -0.32 | | 0.84 | |
| ARCO | Arcos Dorados Holdings Inc | 8.620 | 8.550 | 8.615 | 15.5K | 0.075 | | 0.88 | |
| ARDC | Ares Dynamic Credit Allocation | 12.34 | 12.24 | 12.24 | 12.8K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.540 | 9.390 | 9.420 | 4.2K | -0.110 | | 1.15 | |
| ARE | Alexandria Real Estate Equities | 44.45 | 43.82 | 44.38 | 34.0K | 0.39 | | 0.89 | |
| ARE-B | Ares Management Corp Pfd B | 35.76 | 35.00 | 35.61 | 45.2K | 0.15 | | 0.42 | |
| ARES | Ares Management LP | 104.9 | 99.7 | 102.4 | 223.7K | -2.4 | | 2.32 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.21 | 34.27 | 34.27 | 1.3K | -1.23 | | 3.45 | |
| ARI | Apollo Commercial Real Estate | 10.93 | 10.83 | 10.92 | 48.4K | 0.09 | | 0.78 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.94 | 20.07 | 20.69 | 59.2K | 0.24 | | 1.15 | |
| ARL | American Realty Investors | 14.94 | 14.94 | 14.94 | 111 | -0.24 | | 1.58 | |
| ARLO | Arlo Technologies Inc | 13.42 | 13.11 | 13.15 | 26.6K | 0.10 | | 0.77 | |
| ARMK | Aramark Holdings Corp | 43.88 | 43.24 | 43.85 | 57.5K | 0.40 | | 0.92 | |
| AROC | Archrock Inc | 36.35 | 35.48 | 35.57 | 29.7K | -0.30 | | 0.84 | |
| ARR | Armour Residential R | 17.66 | 17.50 | 17.60 | 211.2K | 0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.90 | 20.98 | 14.6K | 0.02 | | 0.10 | |
| ARRpC | | 20.95 | 20.90 | 20.95 | 285 | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 158.6 | 158.6 | 158.6 | 2.8K | 1.2 | | 0.74 | |
| ARX | Accelerant Holdings Cl A | 13.21 | 12.94 | 13.09 | 42.5K | -0.02 | | 0.15 | |
| AS | Amer Sports Inc | 36.00 | 35.46 | 35.68 | 102.5K | -0.09 | | 0.25 | |
| ASA | ASA Gold and Precious Metals | 67.65 | 67.00 | 67.00 | 1.4K | 0.38 | | 0.57 | |
| ASAN | Asana Inc Cl A | 5.800 | 5.510 | 5.515 | 464.6K | -0.215 | | 3.75 | |
| ASB | Associated Banc-Corp | 27.59 | 27.35 | 27.43 | 38.7K | -0.21 | | 0.76 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.75 | 20.60 | 20.70 | 3.3K | 0.06 | | 0.29 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.25 | 20.20 | 20.24 | 5.2K | 0.17 | | 0.85 | |
| ASBA | Associated Banc-Corp 6.625% | 24.78 | 24.78 | 24.78 | 100 | 0.07 | | 0.28 | |
| ASBpE | | 20.70 | 20.70 | 20.70 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.25 | 20.20 | 20.24 | 4.6K | 0.17 | | 0.85 | |
| ASC | Ardmore Shipping Corp | 15.45 | 15.24 | 15.41 | 22.8K | -0.04 | | 0.23 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.080 | 5.080 | 35.8K | 0.020 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.39 | 24.00 | 24.01 | 5.9K | -0.17 | | 0.70 | |
| ASGN | On Assignment | 37.03 | 36.45 | 36.92 | 11.7K | -0.36 | | 0.97 | |
| ASH | Ashland Inc | 56.89 | 55.96 | 56.73 | 11.0K | 0.41 | | 0.73 | |
| ASIC | Ategrity Specialty Insurance Company | 21.00 | 20.54 | 20.54 | 629 | -0.50 | | 2.38 | |
| ASIX | Advansix Inc | 23.75 | 23.30 | 23.75 | 6.3K | 0.42 | | 1.80 | |
| ASPN | Aspen Aerogels Inc | 3.980 | 3.755 | 3.865 | 126.2K | 0.125 | | 3.34 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 359.5 | 356.7 | 357.6 | 964 | 1.6 | | 0.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.23 | 24.51 | 25.18 | 399.1K | 0.66 | | 2.69 | |
| ATEN | A10 Networks Inc | 25.18 | 24.20 | 24.20 | 42.2K | -0.50 | | 2.02 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.78 | 24.00 | 17.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.19 | 18.92 | 19.06 | 12.9K | 0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.67 | 16.49 | 16.57 | 34.4K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 24.82 | 24.55 | 24.73 | 66.0K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.40 | 18.27 | 18.35 | 5.5K | 0.23 | | 1.27 | |
| ATHpA | | 24.08 | 23.91 | 23.92 | 8.2K | 0.05 | | 0.22 | |
| ATHpB | | 19.18 | 19.18 | 19.18 | 100 | 0.10 | | 0.50 | |
| ATHpD | | 16.55 | 16.55 | 16.55 | 1.4K | -0.02 | | 0.12 | |
| ATHpE | | 24.72 | 24.65 | 24.72 | 4.7K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.50 | 24.45 | 24.45 | 1.4K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 159.9 | 158.0 | 159.2 | 38.4K | -0.4 | | 0.28 | |
| ATKR | Atkore Inc | 68.47 | 67.81 | 67.87 | 2.6K | 0.02 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 64.47 | 62.95 | 63.38 | 12.9K | -0.14 | | 0.21 | |
| ATO | Atmos Energy Corp | 192.3 | 191.6 | 191.6 | 20.8K | -0.7 | | 0.38 | |
| ATR | Aptargroup | 132.5 | 132.3 | 132.4 | 12.5K | 1.0 | | 0.80 | |
| ATS | Ats Corp Cda | 30.81 | 30.35 | 30.72 | 47.8K | 0.35 | | 1.15 | |
| AU | Anglogold Ashanti Ltd ADR | 110.4 | 105.7 | 109.0 | 119.1K | 0.5 | | 0.43 | |
| AUB | Atlantic Union Bancshares Corp | 38.66 | 38.43 | 38.53 | 27.2K | -0.25 | | 0.64 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.51 | 24.55 | 2.4K | -0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.51 | 24.55 | 2.1K | -0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 6.000 | 5.959 | 5.959 | 4.4K | -0.021 | | 0.34 | |
| AVA | Avista Corp | 42.07 | 41.68 | 41.93 | 16.5K | -0.16 | | 0.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.410 | 4.410 | 6.6K | -0.090 | | 2.00 | |
| AVB | Avalonbay Communities | 169.9 | 168.5 | 169.7 | 5.8K | 1.1 | | 0.68 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.64 | 20.65 | 2.8K | 0.04 | | 0.19 | |
| AVD | American Vanguard Corp | 2.400 | 2.360 | 2.395 | 7.9K | 0.015 | | 0.64 | |
| AVK | Advent Claymore Convertible Securities | 12.26 | 12.17 | 12.20 | 13.5K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.31 | 14.16 | 14.25 | 7.1K | 0.16 | | 1.10 | |
| AVNT | Avient Corp | 37.80 | 37.45 | 37.65 | 4.0K | 0.20 | | 0.52 | |
| AVTR | Avantor Inc | 8.030 | 7.890 | 8.015 | 163.9K | 0.095 | | 1.20 | |
| AVY | Avery Dennison Corp | 174.4 | 172.8 | 173.6 | 18.1K | -0.2 | | 0.13 | |
| AWF | Alliancebernstein Global High Income | 10.41 | 10.37 | 10.40 | 19.1K | 0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 175.3 | 173.2 | 175.3 | 29.7K | 1.0 | | 0.55 | |
| AWK | American Water Works | 139.6 | 138.8 | 139.2 | 82.9K | 0.0 | | 0.02 | |
| AWP | Abrdn Global Premier Properties Fund | 12.30 | 12.02 | 12.04 | 6.6K | -0.01 | | 0.08 | |
| AWR | American States Water Company | 79.36 | 79.17 | 79.30 | 4.1K | 0.04 | | 0.05 | |
| AX | Axos Financial Inc | 93.14 | 92.02 | 92.57 | 9.5K | -1.04 | | 1.11 | |
| AXI- | Axia Energia ADR | 13.88 | 13.43 | 13.74 | 32.8K | 0.51 | | 3.85 | |
| AXI-C | | 12.52 | 11.62 | 12.26 | 767.6K | 0.54 | | 4.61 | |
| AXP | American Express Company | 318.9 | 315.1 | 315.6 | 42.2K | -2.1 | | 0.67 | |
| AXR | Amrep Corp | 27.60 | 27.60 | 27.60 | 307 | -0.10 | | 0.36 | |
| AXS | Axis Capital Holdings | 102.0 | 99.9 | 100.4 | 2.3K | -2.1 | | 2.02 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.72 | 19.50 | 19.61 | 67.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.66 | 19.62 | 19.62 | 1.4K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 29.11 | 28.21 | 28.98 | 134.1K | 0.48 | | 1.67 | |
| AYI | Acuity Inc | 277.3 | 272.0 | 276.4 | 3.3K | -0.4 | | 0.16 | |
| AZN | Astrazeneca Plc | 207.4 | 205.0 | 206.0 | 89.1K | 1.0 | | 0.50 | |
| AZO | Autozone | 3,545 | 3,481 | 3,484 | 1.7K | -64 | | 1.80 | |
| AZZ | Azz Inc | 136.6 | 135.4 | 135.4 | 1.4K | -0.6 | | 0.44 | |