List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	62.00	-49.00	-38.00	-31.00	442.86
ADDC	CSE Advance Decline Difference	62.00	12.00	27.00	45.00	450000.00
ADDE	ETFS Advance Decline Difference	686	-2,016	-1,933	-717	58.96
ADDN	NYSE Advance Decline Difference	1028.0	-72.0	105.0	718.0	117.13
ADDQ	NASD Advance Decline Difference	926.0	-818.0	-818.0	-487.0	147.13
ADDS	TSX Advance Decline Difference	350.0	-347.0	-250.0	211.0	45.77
ADDT	Total Advance Decline Difference	2003.0	-874.0	-751.0	200.0	21.03
ADDU	OTC US Advance Decline Difference	93.0	-462.0	-445.0	136.0	23.41
ADDV	TSXV Advance Decline Difference	174.00	11.00	22.00	158.00	1580000.00
ADDX	CAD Total Advance Decline Difference	575.0	-312.0	-201.0	422.0	67.74
ADRA	AMEX Advance Decline Ratio	1.8900	0.6300	0.7000	-0.3000	32.61
ADRC	CSE Advance Decline Ratio	2.510	1.090	1.210	0.330	37.50
ADRE	ETFS Advance Decline Ratio	1.5100	0.3300	0.3500	-0.2800	49.12
ADRN	NYSE Advance Decline Ratio	3.450	0.920	1.110	0.470	94.00
ADRQ	NASD Advance Decline Ratio	1.8900	0.5800	0.5800	-0.3100	38.75
ADRS	TSX Advance Decline Ratio	2.1000	0.6900	0.7700	0.0500	7.94
ADRT	Total Advance Decline Ratio	2.3000	0.7100	0.7400	-0.0400	5.88
ADRU	OTC US Advance Decline Ratio	1.0700	0.0000	0.8100	0.0500	6.49
ADRV	TSXV Advance Decline Ratio	1.990	1.020	1.050	0.350	51.47
ADRX	CAD Total Advance Decline Ratio	2.0800	0.8000	0.8700	0.1400	21.21
ADVA	AMEX Advancing Stocks	131.00	84.00	91.00	-17.00	16.67
ADVC	CSE Advancing Stocks	154.0	103.0	152.0	27.0	20.30
ADVE	ETFS Advancing Stocks	2,009	1,003	1,070	-632	38.63
ADVN	NYSE Advancing Stocks	1446.0	902.0	990.0	297.0	47.67
ADVQ	NASD Advancing Stocks	1,964	1,143	1,143	-354	25.86
ADVS	TSX Advancing Stocks	861.0	504.0	849.0	21.0	2.60
ADVT	Total Advancing Stocks	3,535	2,156	2,224	-74	3.53
ADVU	OTC US Advancing Stocks	1,947	1	1,947	14	0.70
ADVV	TSXV Advancing Stocks	397.0	263.0	392.0	98.0	31.82
ADVX	CAD Total Advancing Stocks	1,393	870	1,393	146	11.70
AEX		942.7	929.6	929.6	-5.5	0.59
AMX	Amsterdam Midkap Index	910.1	902.8	902.8	-4.2	0.46
AORD	All Ordinaries Index	8,881	8,833	8,874	-6	0.07
ASHD	AMEX Declining Stocks	2,572	13	2,561	341	15.39
ASHF	AMEX Advances - Declines	614	-1,669	-1,656	-656	65.60
ASHR	AMEX Advance Decline Ratio	3.0000	0.3300	0.3500	-0.1900	35.19
ASHU	AMEX Advancing Stocks	1579.0	36.0	905.0	-313.0	25.74
ATX	ATX Index	5,194	5,171	5,178	4	0.08
AVDA	AMEX Advances Declines Volume Difference	125.54	-50.55	14.66	-458.03	96.90
AVDC	CSE Advance Decline Volume Difference	9.930	2.320	9.590	8.250	4852.94
AVDE	ETFS Advances Declines Volume Difference	254.2	-479.6	-434.0	-437.8	11612.73
AVDN	NYSE Advances Declines Volume Difference	252.0	-400.6	-336.5	1377.6	80.37
AVDQ	NASD Advances Declines Volume Difference	620	-1,206	-1,206	-1,543	458.14
AVDS	TSX Advance Decline Volume Difference	63.66	6.16	58.71	265.25	2652500.00
AVDT	Total Advances Declines Volume	923	-1,528	-1,528	-623	68.89
AVDU	OTC US Advance Decline Volume Difference	33.9	-528.9	-105.0	782.4	88.17
AVDV	TSXV Advance Decline Volume Difference	34.84	5.58	33.27	50.06	500600.00
AVDX	CAD Total Advance Decline Volume	105.5	14.2	101.6	323.6	3235700.00
AVLD	AMEX Declining Volume	1,218	6	1,206	517	69.96
AVLF	AMEX Advance Decline Volume Difference	258.7	-279.1	-239.6	-648.7	158.56
AVLR	AMEX Advance Decline Vol Ratio	9.0100	0.6300	0.8000	-0.7900	50.97
AVLU	AMEX Advancing Volume	966.0	51.1	966.0	-192.9	16.81
AVRA	AMEX Advance Decline Volume Ratio	4.460	0.800	1.060	-3.710	79.96
AVRC	CSE Advance Decline Volume Ratio	4.280	1.980	2.110	0.750	74.26
AVRE	ETFS Advance Decline Volume Ratio	1.7300	0.7600	0.8100	-0.2700	27.00
AVRN	NYSE Advance Decline Volume Ratio	1.9800	0.7700	0.8100	0.3400	70.83
AVRQ	NASD Advance Decline Volume Ratio	2.9100	0.6400	0.6400	-0.6100	54.95
AVRS	TSX Advance Decline Volume Ratio	4.510	1.200	1.490	1.000	217.39
AVRT	Total Advance Decline Volume Ratio	2.7300	0.7100	0.7100	-0.2400	27.59
AVRU	OTC US Advance Decline Volume Ratio	1.2700	0.0000	0.8200	0.6100	196.77
AVRV	TSXV Advance Decline Volume Ratio	3.910	1.370	1.490	0.620	73.81
AVRX	CAD Total Advance Decline Volume Ratio	4.110	1.300	1.520	0.910	162.50
AVVA	AMEX Advancing Volume	266.3	52.1	257.5	-307.1	52.01
AVVC	CSE Advancing Volume	18.16	3.19	18.16	6.29	47.98
AVVE	ETFS Advancing Volume	1,855	140	1,855	-108	5.04
AVVN	NYSE Advancing Volume	1,506	118	1,506	679	43.04
AVVQ	NASD Advancing Volume	2,158	649	2,147	-1,049	30.11
AVVS	TSX Advancing Volume	176.3	8.8	176.3	124.2	81.52
AVVT	Total Advancing Volume	3,911	819	3,911	-677	11.97
AVVU	OTC US Advancing Volume	489.9	0.0	489.9	290.1	40.95
AVVV	TSXV Advancing Volume	100.5	8.9	100.5	32.8	41.46
AVVX	CAD Total Advancing Volume	295.0	20.9	295.0	163.2	66.77
AXJO	ASX 200 Index	8,592	8,547	8,585	-14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,633	34	0.3
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES