List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.420	6.250	6.408	2.7K	20.000		2.55
MW.C	Spring Wheat Continuation	6.420	6.250	6.408	2.7K	-2.500		0.40
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		6.908	6.848	6.900	91	0.058		0.84
MWK26		6.420	6.250	6.408	2.7K	0.095		1.50
MWK27		6.925	6.925	6.925	0	0.058		0.84
MWN26		6.558	6.373	6.543	2.0K	0.090		1.39
MWN27		6.940	6.940	6.940	0	0.043		0.62
MWU26		6.713	6.555	6.700	721	0.088		1.32
MWY00	Spring Wheat	0.0000	0.0000	0.0000	5.9K	7.5625		75625.00
MWZ26		6.840	6.740	6.825	387	0.073		1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185		0.8
DJI	46,429	305		0.7
SP500	6,592	36		0.5
INDS	11,920	-41		0.3
CAC	7,847	103		1.3
DAX	22,957	320		1.4
NKY	53,750	1,497		2.9
HSI	25,336	272		1.1
OBX	1,935	25		1.3
AORD	8,745	174		2.0
TWII	33,439	827		2.5
JKSE	7,302	195		2.7
STI	4,905	42		0.9
ATX	5,405	136		2.6
NZD	12,929	228		1.8
BEL	5,053	108		2.2
BVSP	185,424	2,915		1.6