| AACB | Artius II Acquisition Inc Cl A | 10.29 | 10.27 | 10.29 | 2.2K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3160 | 0.3160 | 0.3160 | 200 | 0.0160 | | 5.33 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.290 | 1.200 | 1.250 | 14.1K | -0.019 | | 1.51 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.01 | 80.96 | 83.01 | 703 | 2.09 | | 2.57 | |
| AAL | American Airlines Gp | 13.50 | 12.81 | 13.11 | 47.81M | 0.24 | | 1.86 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.56 | 13.04 | 13.41 | 9.7K | 0.52 | | 4.02 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.510 | 2.300 | 2.340 | 64.5K | 0.070 | | 2.99 | |
| AAOI | Applied Optoelect | 22.90 | 20.55 | 22.45 | 3.04M | 1.87 | | 9.09 | |
| AAON | Aaon Inc | 94.48 | 90.19 | 93.68 | 261.3K | 2.08 | | 2.27 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.89 | 33.40 | 34.69 | 83.8K | 1.02 | | 3.03 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.21 | 12.91 | 12.96 | 2.61M | -0.22 | | 1.63 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.88 | 31.05 | 31.88 | 1.9K | 1.39 | | 4.54 | |
| AAPL | Apple Inc | 277.0 | 270.5 | 275.8 | 28.12M | 4.3 | | 1.59 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.61 | 35.82 | 37.32 | 1.45M | 1.17 | | 3.24 | |
| AARD | Aardvark Therapeutics Inc | 9.680 | 9.300 | 9.490 | 93.6K | 0.130 | | 1.39 | |
| AAUS | Alpha Architect US Equity ETF | 54.13 | 54.11 | 54.11 | 280 | 0.91 | | 1.71 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.52 | 28.52 | 28.52 | 100 | 0.27 | | 0.94 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.67 | 90.66 | 91.59 | 255.1K | 1.03 | | 1.14 | |
| ABAT | American Battery Technology Co. | 3.560 | 3.380 | 3.535 | 4.32M | 0.165 | | 4.90 | |
| ABCL | Abcellera Biologics Inc | 3.700 | 3.460 | 3.580 | 5.43M | 0.070 | | 1.99 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.37 | 29.15 | 29.37 | 3.5K | 0.22 | | 0.74 | |
| ABEO | Abeona Therapeutics | 4.630 | 4.400 | 4.600 | 1.09M | 0.110 | | 2.46 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.95 | 0 | 0.02 | | 0.09 | |
| ABIG | Argent Large Cap ETF | 31.70 | 31.66 | 31.70 | 7.6K | 0.51 | | 1.62 | |
| ABL | Abacus Global Management Inc | 6.000 | 5.610 | 5.880 | 674.1K | 0.070 | | 1.20 | |
| ABLLL | Abacus Life Inc 9.875% | 25.11 | 25.04 | 25.08 | 14.7K | 0.05 | | 0.21 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.5900 | 0.6660 | 9.6K | -0.0030 | | 0.45 | |
| ABLVW | Able View Global Inc WT | 0.0261 | 0.0223 | 0.0261 | 17.4K | -0.0002 | | 0.76 | |
| ABNB | Airbnb Inc Cl A | 115.1 | 113.4 | 114.4 | 2.8M | 0.2 | | 0.14 | |
| ABNG | | 13.15 | 13.11 | 13.15 | 1.1K | 0.04 | | 0.28 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.730 | 1.580 | 1.700 | 133.2K | 0.130 | | 8.28 | |
| ABP | Abpro Holdings Inc | 7.340 | 6.500 | 6.980 | 35.5K | -0.130 | | 1.85 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 3.020 | 2.880 | 2.965 | 2.69M | 0.035 | | 1.19 | |
| ABTC | American Bitcoin Corp | 4.600 | 4.290 | 4.400 | 3.18M | -0.030 | | 0.68 | |
| ABTS | Abits Group Inc | 6.790 | 5.380 | 5.960 | 14.7K | 0.810 | | 15.73 | |
| ABUS | Arbutus Biopharma Corp | 4.448 | 4.185 | 4.290 | 700.8K | -0.040 | | 0.93 | |
| ABVC | Abvc Biopharma Inc | 2.698 | 2.490 | 2.555 | 72.4K | -0.160 | | 5.95 | |
| ABVE | Above Food Ingredients Inc | 2.465 | 2.090 | 2.400 | 1.71M | 0.280 | | 13.21 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6300 | 0.5110 | 0.5905 | 144.5K | 0.0704 | | 13.54 | |
| ABVX | Abivax Sa ADR | 127.0 | 118.3 | 125.7 | 1.31M | 6.6 | | 5.53 | |
| ACAD | Acadia Pharmaceutica | 24.05 | 23.10 | 23.91 | 1.02M | 0.34 | | 1.44 | |
| ACB | Aurora Cannabis Inc | 4.470 | 4.130 | 4.375 | 1.58M | 0.165 | | 3.92 | |
| ACCL | Accelrys Inc | 4.980 | 3.970 | 4.420 | 230.3K | 0.140 | | 3.27 | |
| ACDC | Profrac Holding Corp. Cl A | 3.383 | 3.120 | 3.185 | 1.7M | -0.050 | | 1.54 | |
| ACEP | | 15.48 | 15.48 | 15.48 | 1.3K | 0.35 | | 2.33 | |
| ACET | Adicet Bio Inc | 0.6723 | 0.6041 | 0.6123 | 942.6K | 0.0100 | | 1.66 | |
| ACFN | Acorn Energy Inc | 13.68 | 12.42 | 13.28 | 27.9K | 0.46 | | 3.59 | |
| ACGL | Arch Capital Grp Ltd | 92.56 | 91.23 | 91.93 | 718.5K | -0.52 | | 0.56 | |
| ACGLN | Arch Capital Group Ltd | 17.22 | 17.02 | 17.07 | 27.4K | -0.01 | | 0.03 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.98 | 20.73 | 20.95 | 17.9K | 0.10 | | 0.48 | |
| ACHC | Acadia Healthcr Company | 15.78 | 14.99 | 15.54 | 1.95M | 0.36 | | 2.37 | |
| ACHV | Achieve Life Sciences Inc | 4.180 | 3.920 | 3.962 | 215.8K | 0.010 | | 0.25 | |
| ACIC | American Coastal Insurance Corp | 11.88 | 11.50 | 11.84 | 69.7K | 0.15 | | 1.28 | |
| ACIU | AC Immune S.A. | 3.125 | 2.880 | 3.080 | 124.5K | 0.080 | | 2.67 | |
| ACIW | Aci Worldwide Inc | 47.01 | 46.16 | 46.74 | 252.6K | 0.14 | | 0.30 | |
| ACLS | Axcelis Tech Inc | 79.25 | 77.16 | 78.92 | 206.4K | 2.04 | | 2.65 | |
| ACLX | Arcellx Inc | 92.70 | 71.66 | 74.95 | 3.49M | -15.24 | | 16.90 | |
| ACMR | Acm Research Inc | 32.41 | 30.02 | 32.04 | 477.0K | 1.98 | | 6.59 | |
| ACNB | Acnb Corp | 48.42 | 47.50 | 48.30 | 4.4K | -0.45 | | 0.93 | |
| ACNT | Ascent Industries Co. | 14.70 | 14.15 | 14.60 | 107.6K | 0.34 | | 2.38 | |
| ACOG | Alpha Cognition Inc | 6.150 | 5.700 | 6.150 | 18.2K | 0.270 | | 4.70 | |
| ACON | Aclarion Inc | 6.165 | 5.960 | 6.165 | 965 | 0.097 | | 1.60 | |
| ACONW | Aclarion Inc WT | 0.0410 | 0.0398 | 0.0398 | 4.1K | -0.0013 | | 3.16 | |
| ACRS | Aclaris Therapts | 2.780 | 2.460 | 2.755 | 1.82M | 0.240 | | 9.56 | |
| ACRV | Acrivon Therapeutics Inc | 2.390 | 2.240 | 2.365 | 233.7K | 0.060 | | 2.61 | |
| ACT | Enact Holdings Inc | 38.49 | 38.16 | 38.28 | 57.0K | -0.20 | | 0.52 | |
| ACTG | Acacia Res-Acacia | 3.690 | 3.585 | 3.600 | 64.5K | 0.020 | | 0.56 | |
| ACTU | Actuate Therapeutics Inc | 6.490 | 6.100 | 6.305 | 21.9K | -0.050 | | 0.79 | |
| ACWI | ACWI Ishares MSCI ETF | 138.6 | 137.1 | 138.4 | 2.65M | 1.5 | | 1.11 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.07 | 64.50 | 64.98 | 1.11M | 0.28 | | 0.43 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.475 | 4.110 | 4.120 | 31.4K | -0.210 | | 4.83 | |
| ADAG | Adagene Inc ADR | 2.000 | 1.800 | 1.894 | 69.7K | 0.100 | | 5.56 | |
| ADAM | Adamas Trust Inc | 7.230 | 7.130 | 7.205 | 213.8K | 0.050 | | 0.70 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 24.91 | 24.91 | 5.6K | -0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.48 | 25.39 | 25.41 | 51.7K | -0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 24.90 | 25.09 | 14.8K | -0.03 | | 0.13 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.35 | 22.15 | 22.24 | 3.9K | -0.06 | | 0.27 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.87 | 24.90 | 9.1K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 21.97 | 22.12 | 1.3K | 0.04 | | 0.18 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.91 | 18.80 | 18.85 | 1.1K | 0.13 | | 0.69 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 326.5 | 318.3 | 318.8 | 1.9M | -5.4 | | 1.67 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.040 | 8.620 | 8.640 | 255.9K | -0.282 | | 3.16 | |
| ADEA | Adeia Inc | 12.29 | 11.93 | 12.18 | 325.8K | 0.13 | | 1.08 | |
| ADGM | Adagio Medical Holdings Inc | 0.8100 | 0.7400 | 0.8000 | 27.6K | 0.0090 | | 1.14 | |
| ADI | Analog Devices | 240.8 | 232.3 | 239.3 | 2.43M | 7.1 | | 3.05 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3240 | 0.2820 | 0.3194 | 360.8K | 0.0189 | | 6.28 | |
| ADMA | Adma Biologics | 18.44 | 17.16 | 18.31 | 3.28M | 1.13 | | 6.58 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0017 | 0.0006 | 0.0011 | 797.8K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 253.5 | 248.3 | 250.0 | 962.5K | -3.0 | | 1.19 | |
| ADPT | Adaptive Biotechnologies Corp | 20.65 | 18.40 | 20.47 | 3.1M | 1.86 | | 9.99 | |
| ADSE | Ads-Tec Energy Plc | 11.65 | 10.79 | 11.48 | 16.7K | 0.57 | | 5.22 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0200 | 0.8199 | 0.9599 | 12.1K | 0.1399 | | 17.06 | |
| ADSK | Autodesk Inc | 293.4 | 289.0 | 290.0 | 720.3K | -0.8 | | 0.29 | |
| ADTN | Adtran Holdings Inc | 7.435 | 7.300 | 7.345 | 516.9K | 0.100 | | 1.38 | |
| ADTX | Aditxt Inc | 3.900 | 2.520 | 3.520 | 1.05M | 0.730 | | 26.16 | |
| ADUR | Aduro Clean Technologies Inc | 12.90 | 10.98 | 12.67 | 826.7K | 1.82 | | 16.70 | |
| ADUS | Addus Homecare Corp | 116.4 | 111.1 | 116.0 | 78.5K | 3.2 | | 2.84 | |
| ADV | Advantage Solutions Inc | 1.0200 | 0.9040 | 0.9041 | 551.2K | -0.0870 | | 8.73 | |
| ADVB | Advanced Biomed Inc | 0.4940 | 0.3626 | 0.4300 | 1.2M | 0.0589 | | 15.87 | |
| ADVM | Adverum Biotechnologies Inc | 4.210 | 4.075 | 4.120 | 371.7K | -0.020 | | 0.48 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.940 | 7.300 | 7.300 | 4.2K | -0.560 | | 7.12 | |
| AEBI | Aebi Schmidt Holding Ag | 11.98 | 11.08 | 11.92 | 93.7K | 0.59 | | 5.20 | |
| AEC | Anfield Energy Inc | 6.470 | 5.800 | 6.430 | 42.3K | 0.600 | | 10.33 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.000 | 1.220 | 2.520 | 81.61M | 1.310 | | 108.26 | |
| AEHR | Aehr Test Systems | 21.10 | 20.25 | 20.86 | 354.4K | 0.60 | | 2.96 | |
| AEI | Alset Inc | 2.440 | 2.280 | 2.405 | 14.2K | 0.110 | | 4.72 | |
| AEIS | Advanced Energy | 206.5 | 196.0 | 206.0 | 86.0K | 10.0 | | 5.12 | |
| AEMD | Aethlon Medical | 4.188 | 3.640 | 4.140 | 39.0K | 0.480 | | 13.22 | |
| AENT | Alliance Entertainment Holding Corp | 7.000 | 6.700 | 6.880 | 42.5K | 0.330 | | 4.98 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9648 | 0.7700 | 0.8989 | 9.4K | 0.0042 | | 0.47 | |
| AEP | American Electric Power Company | 122.8 | 119.6 | 122.1 | 1.85M | 1.2 | | 0.99 | |
| AERT | Aeries Technology Inc | 0.6251 | 0.5799 | 0.5927 | 156.4K | 0.0229 | | 4.00 | |
| AERTW | Aeries Technology Inc WT | 0.0390 | 0.0302 | 0.0389 | 5.7K | 0.0009 | | 2.37 | |
| AEVA | Aeva Technologies Inc | 10.65 | 9.79 | 10.61 | 1.19M | 0.80 | | 8.15 | |
| AEVAW | Aeva Technologies Inc WT | 0.0600 | 0.0451 | 0.0589 | 4.1K | 0.0138 | | 30.60 | |
| AEYE | Audioeye Inc | 11.84 | 11.05 | 11.64 | 59.1K | 0.11 | | 0.95 | |
| AFBI | Affinity Bancshares Inc | 19.43 | 19.43 | 19.43 | 100 | 0.26 | | 1.35 | |
| AFCG | Advanced Flower Capital Inc | 2.750 | 2.635 | 2.720 | 165.6K | 0.075 | | 2.82 | |
| AFJK | Aimei Health Technology Ltd | 10.10 | 9.61 | 10.10 | 2.5K | 0.05 | | 0.50 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3600 | 0.3600 | 0.3600 | 100 | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.44 | 32.32 | 32.32 | 4.2K | 0.82 | | 2.59 | |
| AFRI | Forafric Global Plc | 9.946 | 9.540 | 9.946 | 2.4K | 0.480 | | 5.06 | |
| AFRIW | Forafric Global Plc Warrants | 0.9499 | 0.8193 | 0.9486 | 2.4K | -0.0013 | | 0.14 | |
| AFRM | Affirm Holdings Inc Cl A | 67.29 | 64.28 | 66.86 | 2.62M | 2.48 | | 3.85 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.21 | 30.21 | 29.76 | 0 | 0.45 | | 1.51 | |
| AFYA | Afya Ltd Cl A | 15.11 | 14.74 | 14.77 | 53.3K | -0.09 | | 0.60 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4100 | 0.3410 | 0.4085 | 231.1K | 0.0501 | | 13.98 | |
| AGCC | Anchor Glass Container Corporation | 6.980 | 5.722 | 6.280 | 72.1K | 0.580 | | 10.18 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.30 | 37.01 | 37.30 | 4.0K | 0.58 | | 1.57 | |
| AGEN | Agenus Inc | 4.470 | 4.200 | 4.300 | 325.5K | 0.070 | | 1.66 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.35 | 25.37 | 7.5K | 0.04 | | 0.17 | |
| AGH | Aureus Greenway Holdings Inc | 4.995 | 4.370 | 4.845 | 25.9K | 0.500 | | 11.47 | |
| AGIO | Agios Pharmaceuticals | 26.75 | 24.96 | 26.48 | 3.1M | 1.25 | | 4.95 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.06 | 34.43 | 35.05 | 18.4K | 1.08 | | 3.18 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.952 | 2.790 | 2.920 | 4.8K | 0.100 | | 3.56 | |
| AGMI | Themes Silver Miners ETF | 52.40 | 50.50 | 52.40 | 1.2K | 2.92 | | 5.78 | |
| AGNC | Agnc Investment Corp | 10.34 | 10.23 | 10.30 | 22.07M | 0.02 | | 0.15 | |
| AGNCL | Agnc Investment Corp | 24.74 | 24.25 | 24.59 | 44.7K | 0.12 | | 0.49 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.53 | 24.47 | 24.52 | 5.0K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.39 | 25.23 | 25.34 | 5.2K | 0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.22 | 25.16 | 25.20 | 11.3K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.88 | 24.76 | 24.86 | 35.5K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.54 | 25.39 | 25.40 | 70.5K | -0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 36.24 | 35.95 | 36.11 | 5.4K | 0.13 | | 0.36 | |
| AGRZ | Agroz Inc | 3.300 | 2.060 | 2.910 | 701.1K | 0.790 | | 37.26 | |
| AGYS | Agilysys Inc | 124.5 | 119.5 | 120.9 | 30.5K | -2.4 | | 1.91 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.43 | 22.31 | 22.31 | 29.1K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.880 | 9.454 | 9.860 | 545.3K | 0.270 | | 2.82 | |
| AHG | Akso Health Group ADR | 1.541 | 1.350 | 1.506 | 7.0K | -0.042 | | 2.71 | |
| AHMA | | 6.500 | 4.990 | 6.260 | 170.4K | 1.190 | | 23.56 | |
| AIA | Asia 50 Ishares ETF | 94.42 | 92.92 | 94.42 | 38.2K | 1.80 | | 1.94 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.10 | 35.14 | 36.02 | 7.4K | 1.68 | | 4.85 | |
| AIFF | Firefly Neuroscience Inc | 1.630 | 1.540 | 1.610 | 50.6K | 0.030 | | 1.90 | |
| AIFU | Aifu Inc ADR | 3.110 | 2.680 | 2.680 | 3.0K | -0.620 | | 18.79 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.060 | 1.130 | 33.7K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.9000 | 0.6785 | 0.6900 | 8.95M | -0.0502 | | 6.78 | |
| AIIOW | Robo.Ai Inc WT | 0.1289 | 0.1227 | 0.1249 | 8.0K | -0.0058 | | 4.44 | |
| AIMD | Ainos Inc | 1.979 | 1.780 | 1.860 | 46.2K | -0.050 | | 2.60 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1055 | 0.1099 | 8.1K | -0.0001 | | 0.09 | |
| AIOT | Powerfleet Inc | 4.530 | 4.430 | 4.489 | 601.8K | 0.050 | | 1.12 | |
| AIP | Arteris Inc | 13.58 | 12.81 | 13.42 | 286.2K | 0.71 | | 5.57 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.49 | 40.70 | 41.43 | 218.4K | 1.04 | | 2.56 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.32 | 21.49 | 22.23 | 72.4K | 0.80 | | 3.72 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.19 | 47.82 | 49.10 | 1.42M | 1.50 | | 3.15 | |
| AIRE | Realpha Tech Corp | 0.5078 | 0.4403 | 0.4741 | 4.0M | 0.0178 | | 3.90 | |
| AIRG | Airgain Inc | 4.423 | 4.090 | 4.130 | 11.8K | -0.160 | | 3.73 | |
| AIRJ | Airjoule Technologies Corp | 3.710 | 3.260 | 3.310 | 875.2K | -0.240 | | 6.76 | |
| AIRJW | Montana Technologies Corp WT | 0.8200 | 0.7671 | 0.7900 | 5.6K | -0.0500 | | 5.95 | |
| AIRO | Airo Group Holdings Inc | 8.250 | 7.610 | 7.865 | 538.9K | -0.125 | | 1.56 | |
| AIRR | Rba American Industrial Renaissance ETF | 95.93 | 93.30 | 95.44 | 334.6K | 2.53 | | 2.72 | |
| AIRS | Airsculpt Technologies Inc | 3.840 | 3.410 | 3.550 | 1.33M | -0.110 | | 3.01 | |
| AIRT | Air T Inc | 17.53 | 17.53 | 18.35 | 0 | -0.82 | | 4.47 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.99 | 19.46 | 19.50 | 2.6K | 0.30 | | 1.56 | |
| AISP | Airship AI Holdings Inc | 3.190 | 2.980 | 3.090 | 888.9K | 0.035 | | 1.15 | |
| AISPW | Airship AI Holdings Inc WT | 1.0600 | 0.9578 | 0.9578 | 48.0K | -0.0500 | | 4.96 | |
| AIXC | Qualigen Therapeutics Inc | 2.820 | 2.520 | 2.620 | 85.3K | 0.080 | | 3.15 | |
| AIXC | | 2.770 | 2.520 | 2.620 | 96.8K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.8399 | 0.6601 | 0.6803 | 338.6K | -0.1167 | | 14.64 | |
| AKAM | Akamai Technologies | 89.95 | 87.37 | 88.34 | 2.59M | -0.67 | | 0.75 | |
| AKAN | Akanda Corp | 1.0700 | 0.8900 | 0.9670 | 199.2K | 0.0715 | | 7.98 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.535 | 1.600 | 2.19M | 0.040 | | 2.58 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.41 | 54.28 | 54.33 | 1.29M | 0.05 | | 0.09 | |
| AKTX | Akari Therapeutics ADR | 0.4998 | 0.4164 | 0.4421 | 162.4K | -0.0100 | | 2.22 | |
| ALAB | Astera Labs Inc | 151.6 | 141.0 | 147.6 | 2.94M | 5.8 | | 4.08 | |
| ALAR | Alarum Technologies Ltd ADR | 11.83 | 11.39 | 11.73 | 15.2K | 0.41 | | 3.58 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.600 | 1.290 | 1.300 | 93.0K | -0.280 | | 17.61 | |
| ALCO | Alico Inc | 31.97 | 31.48 | 31.70 | 3.8K | 0.01 | | 0.02 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.49 | 10.49 | 1.7K | -0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5100 | 0.5000 | 0.5000 | 3.5K | -0.0100 | | 1.96 | |
| ALDX | Aldeyra Therapeu | 5.300 | 4.950 | 5.230 | 622.6K | 0.270 | | 5.44 | |
| ALEC | Alector Inc | 1.300 | 1.260 | 1.270 | 1.01M | 0.040 | | 3.23 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 2.1K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3505 | 0.2900 | 0.3505 | 20.3K | 0.0105 | | 3.09 | |
| ALGM | Allegro Microsystems Inc | 25.14 | 23.93 | 24.84 | 622.2K | 0.75 | | 3.11 | |
| ALGN | Align Technology | 145.1 | 139.1 | 143.6 | 870.2K | 1.1 | | 0.75 | |
| ALGS | Aligos Therapeutics Inc | 9.672 | 8.688 | 9.515 | 71.9K | 0.310 | | 3.37 | |
| ALGT | Allegiant Travel Com | 68.85 | 64.61 | 68.46 | 143.1K | 3.01 | | 4.60 | |
| ALHC | Alignment Healthcare Inc | 18.38 | 16.71 | 17.62 | 2.54M | 0.92 | | 5.51 | |
| ALIL | Argent Focused Small Cap ETF | 28.45 | 28.45 | 28.45 | 1.0K | 0.23 | | 0.80 | |
| ALIS | | 9.950 | 9.920 | 9.920 | 31.8K | 0.005 | | 0.05 | |
| ALISR | | 0.1800 | 0.1718 | 0.1800 | 800 | 0.0500 | | 38.46 | |
| ALISU | | 10.10 | 10.03 | 10.08 | 10.2K | 0.04 | | 0.40 | |
| ALKS | Alkermes Plc | 28.63 | 27.90 | 28.21 | 1.07M | -0.41 | | 1.43 | |
| ALKT | Alkami Technology Inc | 21.48 | 21.17 | 21.41 | 649.5K | -0.10 | | 0.46 | |
| ALLO | Allogene Therapeutics Inc | 1.350 | 1.210 | 1.345 | 3.6M | 0.115 | | 9.35 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 1.060 | 1.180 | 66.2K | 0.110 | | 10.38 | |
| ALLT | Allot Communications | 10.140 | 9.310 | 9.820 | 388.4K | 0.510 | | 5.48 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.54 | 28.25 | 28.52 | 413.0K | 0.20 | | 0.71 | |
| ALM | Almonty Industries Inc | 6.030 | 5.550 | 5.985 | 1.12M | 0.395 | | 7.07 | |
| ALMS | Alumis Inc | 7.750 | 6.930 | 7.285 | 995.0K | -0.015 | | 0.21 | |
| ALMU | Aeluma Inc | 13.94 | 12.58 | 13.71 | 199.0K | 1.08 | | 8.55 | |
| ALNT | Allient Inc | 52.66 | 50.59 | 51.73 | 68.0K | 0.70 | | 1.37 | |
| ALNY | Alnylam Pharmaceuticals | 444.7 | 420.3 | 434.4 | 793.4K | -2.2 | | 0.49 | |
| ALOT | Astronova Inc | 8.130 | 7.810 | 8.020 | 4.3K | 0.010 | | 0.12 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.320 | 1.110 | 1.280 | 526.1K | 0.100 | | 8.47 | |
| ALRM | Alarm.com | 52.72 | 49.76 | 52.63 | 383.9K | 2.66 | | 5.32 | |
| ALRS | Alerus Financial Corp | 21.76 | 21.33 | 21.46 | 24.1K | -0.32 | | 1.47 | |
| ALT | Altimmune Inc | 5.190 | 4.796 | 5.070 | 4.15M | 0.260 | | 5.41 | |
| ALTI | Alti Global Inc | 4.440 | 3.990 | 3.992 | 99.4K | -0.100 | | 2.44 | |
| ALTO | Alto Ingredients Inc | 2.280 | 2.030 | 2.150 | 1.4M | 0.050 | | 2.38 | |
| ALTS | Alt5 Sigma Corporation | 1.970 | 1.692 | 1.780 | 2.5M | 0.070 | | 4.09 | |
| ALTY | GX Alternative Income ETF | 11.93 | 11.84 | 11.92 | 15.6K | 0.05 | | 0.39 | |
| ALVO | Alvotech | 5.490 | 5.061 | 5.470 | 275.7K | 0.330 | | 6.42 | |
| ALVOW | Alvotech WT | 0.8800 | 0.7206 | 0.7300 | 7.9K | -0.1600 | | 17.98 | |
| ALXO | Alx Oncology Holdings Inc | 1.555 | 1.430 | 1.505 | 137.9K | 0.080 | | 5.59 | |
| ALZN | Alzamend Neuro Inc | 2.160 | 1.880 | 2.080 | 87.8K | 0.120 | | 6.12 | |
| AMAL | Amalgamated Financial Corp | 29.39 | 27.83 | 29.26 | 80.3K | 0.43 | | 1.49 | |
| AMAT | Applied Materials | 233.2 | 222.9 | 230.9 | 2.68M | 6.9 | | 3.08 | |
| AMBA | Ambarella Inc | 90.67 | 85.45 | 89.46 | 608.6K | 3.43 | | 3.98 | |
| AMBR | Amber International Holding Limited | 1.450 | 1.300 | 1.360 | 40.4K | 0.000 | | 0.00 | |
| AMCX | AMC Networks Cl A | 8.800 | 8.375 | 8.790 | 268.8K | 0.240 | | 2.81 | |
| AMD | Adv Micro Devices | 217.1 | 203.4 | 214.9 | 26.22M | 11.2 | | 5.47 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.165 | 9.500 | 9.610 | 7.04M | -0.540 | | 5.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.91 | 27.58 | 30.38 | 98.0K | 2.99 | | 10.92 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.35 | 14.43 | 16.07 | 10.23M | 1.59 | | 10.98 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.28 | 20.03 | 22.10 | 20.1K | 2.04 | | 10.17 | |
| AMGN | Amgen Inc | 338.7 | 330.0 | 334.3 | 1.58M | -3.2 | | 0.96 | |
| AMID | Argent Mid Cap ETF | 33.67 | 33.65 | 33.65 | 2.7K | 0.31 | | 0.94 | |
| AMIX | Autonomix Medical Inc | 1.120 | 0.980 | 1.110 | 659.7K | 0.090 | | 8.82 | |
| AMKR | Amkor Technology | 33.35 | 32.05 | 33.13 | 1.51M | 1.08 | | 3.37 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.39 | 14.65 | 14.82 | 851.0K | 0.15 | | 1.02 | |
| AMOD | Alpha Modus Holdings Inc | 0.7849 | 0.7205 | 0.7223 | 61.4K | -0.0406 | | 5.34 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 3.240 | 2.880 | 3.240 | 283.0K | 0.290 | | 9.86 | |
| AMPGW | Amplitech Group Inc WT | 0.1987 | 0.1557 | 0.1557 | 1.1K | 0.0057 | | 3.80 | |
| AMPH | Amphastar Pharma | 26.79 | 25.82 | 26.71 | 143.2K | 0.70 | | 2.69 | |
| AMPL | Amplitude Inc Cl A | 10.140 | 9.940 | 9.975 | 410.7K | -0.060 | | 0.60 | |
| AMRK | A-Mark Precious Meta | 26.94 | 25.83 | 26.10 | 102.1K | -0.40 | | 1.51 | |
| AMRN | Amarin Corp ADR | 16.65 | 15.73 | 15.88 | 44.7K | -0.38 | | 2.32 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.27 | 11.93 | 12.15 | 1.7M | 0.20 | | 1.67 | |
| AMSC | Amer Superconductor | 31.83 | 30.38 | 31.25 | 448.0K | 0.89 | | 2.93 | |
| AMSF | Amerisafe Inc | 41.08 | 40.00 | 40.45 | 45.0K | -0.17 | | 0.42 | |
| AMST | Amesite Inc | 2.422 | 2.155 | 2.360 | 25.5K | 0.115 | | 5.24 | |
| AMTX | Aemetis Inc | 1.665 | 1.525 | 1.650 | 1.12M | 0.050 | | 3.13 | |
| AMUN | | 26.11 | 26.04 | 26.11 | 2.1K | 0.00 | | 0.01 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 64.29 | 57.06 | 63.36 | 148.1K | 6.33 | | 11.09 | |
| AMWD | Amer Woodmark Corp | 52.40 | 49.86 | 51.77 | 45.4K | 0.75 | | 1.47 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.03 | 22.51 | 23.03 | 22.7K | 0.43 | | 1.91 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.54 | 10.27 | 10.32 | 3.45M | -0.27 | | 2.58 | |
| AMZN | Amazon.com Inc | 227.3 | 221.5 | 226.1 | 25.94M | 5.4 | | 2.44 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.76 | 34.00 | 35.42 | 1.8M | 1.65 | | 4.89 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.75 | 29.40 | 30.49 | 289.4K | 1.45 | | 4.99 | |
| ANAB | Anaptysbio Inc | 43.31 | 39.02 | 41.87 | 465.8K | 2.34 | | 5.91 | |
| ANDE | Andersons Inc | 50.22 | 49.29 | 50.18 | 88.0K | 0.53 | | 1.07 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.408 | 2.270 | 2.366 | 5.3K | 0.015 | | 0.64 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.47 | 13.59 | 14.46 | 29.0K | 1.12 | | 8.39 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.900 | 2.874 | 2.900 | 697 | -0.040 | | 1.36 | |
| ANGHW | Anghami Inc WT | 0.0147 | 0.0147 | 0.0147 | 7.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.37 | 10.85 | 11.30 | 670.2K | 0.41 | | 3.76 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.36 | 29.28 | 29.35 | 831.2K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 12.39 | 11.82 | 12.30 | 762.8K | 0.35 | | 2.93 | |
| ANIK | Anika Therapeutics | 10.170 | 9.615 | 9.880 | 132.9K | -0.010 | | 0.10 | |
| ANIP | ANI Pharma Inc | 81.55 | 78.40 | 81.05 | 77.9K | 1.26 | | 1.58 | |
| ANIX | Anixa Biosciences Inc | 4.450 | 4.263 | 4.340 | 79.0K | 0.010 | | 0.23 | |
| ANL | Adlai Nortye Ltd ADR | 1.550 | 1.370 | 1.410 | 13.2K | 0.060 | | 4.44 | |
| ANNA | Aleanna Inc Cl A | 3.100 | 3.060 | 3.060 | 408 | -0.040 | | 1.29 | |
| ANNAW | Aleanna Inc WT | 0.1800 | 0.1800 | 0.1800 | 1.6K | 0.0100 | | 5.88 | |
| ANNX | Annexon Inc | 4.700 | 4.360 | 4.500 | 3.05M | 0.230 | | 5.39 | |
| ANPA | Rich Sparkle Holdings Limited | 29.34 | 27.01 | 28.50 | 1.3K | -1.29 | | 4.33 | |
| ANSC | Agriculture & Natural Solutions | 11.10 | 11.07 | 11.10 | 900 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3420 | 0.3106 | 0.3106 | 900 | -0.0123 | | 3.81 | |
| ANTA | Antalpha Platform Holding Company | 9.470 | 9.000 | 9.130 | 2.6K | 0.706 | | 8.07 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.075 | 1.090 | 21.5K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.4720 | 0.4401 | 0.4673 | 357.5K | 0.0163 | | 3.61 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.06 | 11.10 | 241.1K | 0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 19.89 | 18.75 | 19.72 | 414.3K | 1.10 | | 5.90 | |
| AOTG | Aot Growth and Innovation ETF | 54.04 | 52.55 | 54.02 | 6.4K | 1.56 | | 2.97 | |
| AOUT | American Outdoor Brands Inc | 6.900 | 6.670 | 6.770 | 17.0K | 0.120 | | 1.80 | |
| APA | Apa Corp | 24.50 | 23.47 | 24.42 | 3.64M | 0.47 | | 1.96 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.872 | 9.900 | 113.6K | -0.010 | | 0.10 | |
| APACR | | 0.1533 | 0.1500 | 0.1500 | 104.3K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.05 | 0 | -0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.01 | 10.00 | 10.01 | 1.1K | 0.02 | | 0.15 | |
| APADR | A Paradise Acquisition Rights | 0.2400 | 0.2210 | 0.2210 | 16.2K | 0.0010 | | 0.45 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.035 | 7.270 | 8.035 | 8.8K | 0.841 | | 11.63 | |
| APEI | American Public Education | 35.50 | 34.14 | 34.30 | 155.8K | -0.51 | | 1.47 | |
| APGE | Apogee Therapeutics Inc | 69.84 | 67.00 | 67.83 | 608.2K | 1.59 | | 2.40 | |
| API | Agora Inc Ads | 3.760 | 3.570 | 3.740 | 250.1K | 0.170 | | 4.78 | |
| APLD | Applied Digital Corp | 23.80 | 21.05 | 23.76 | 22.24M | 2.67 | | 12.66 | |
| APLM | Apollomics Inc Cl A | 19.65 | 14.67 | 17.52 | 13.8K | 2.53 | | 17.50 | |
| APLMW | Apollomics Inc WT | 0.0204 | 0.0164 | 0.0204 | 20.5K | -0.0002 | | 0.97 | |
| APLS | Apellis Pharmaceuticals Inc | 20.36 | 19.50 | 20.11 | 1.44M | 0.52 | | 2.65 | |
| APLT | Applied Therapeutics Inc | 0.2698 | 0.2540 | 0.2590 | 5.49M | 0.0003 | | 0.12 | |
| APM | Aptorum Group Ltd Cl A | 1.425 | 1.280 | 1.294 | 56.2K | 0.010 | | 0.77 | |
| APOG | Apogee Entrpr Inc | 35.49 | 34.73 | 35.19 | 93.0K | -0.13 | | 0.37 | |
| APP | Applovin Corp Cl A | 564.8 | 522.2 | 560.2 | 2.74M | 39.9 | | 7.67 | |
| APPF | Appfolio Cl A | 230.9 | 224.2 | 226.1 | 97.1K | -2.5 | | 1.09 | |
| APPN | Appian Corp Cl A | 42.24 | 41.19 | 41.30 | 183.8K | -0.04 | | 0.10 | |
| APPS | Digital Turbine | 4.630 | 4.340 | 4.585 | 1.97M | 0.245 | | 5.65 | |
| APPX | Tradr 2X Long App Daily ETF | 27.70 | 23.99 | 27.28 | 410.0K | 3.58 | | 15.11 | |
| APRE | Aprea Therapeutics Inc | 1.390 | 1.110 | 1.170 | 17.5K | 0.000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 1.210 | 1.120 | 1.185 | 387.6K | 0.050 | | 4.42 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.650 | 1.650 | 3.5K | -0.035 | | 2.07 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 3.0K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.06 | 10.09 | 1.5K | -0.03 | | 0.25 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.2900 | 0.3200 | 27.8K | 0.0100 | | 3.23 | |
| APYX | Apyx Medical Corp | 4.100 | 3.810 | 3.865 | 114.9K | -0.130 | | 3.25 | |
| AQB | Aquabounty Technologies Inc | 0.9302 | 0.8800 | 0.8990 | 29.4K | -0.0093 | | 1.03 | |
| AQMS | Aqua Metals Inc | 7.210 | 6.600 | 7.190 | 88.2K | 0.140 | | 2.01 | |
| AQST | Aquestive Therapeutics Inc | 5.940 | 5.760 | 5.790 | 1.39M | 0.060 | | 1.05 | |
| AQWA | GX Clean Water ETF | 18.98 | 18.84 | 18.91 | 20.0K | 0.07 | | 0.39 | |
| ARAI | Arrive AI Inc | 3.810 | 3.440 | 3.790 | 100.4K | 0.190 | | 5.35 | |
| ARAY | Accuray Inc | 1.090 | 1.010 | 1.015 | 447.4K | -0.035 | | 3.33 | |
| ARBB | Arb Iot Group Limited | 5.800 | 5.590 | 5.800 | 8.0K | -0.195 | | 3.37 | |
| ARBE | Arbe Robotics Ltd | 1.430 | 1.260 | 1.425 | 1.51M | 0.115 | | 8.78 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2000 | 0.1673 | 0.1673 | 19.3K | -0.0127 | | 7.06 | |
| ARBK | Argo Blockchain Plc ADR | 0.2648 | 0.2082 | 0.2457 | 1.33M | 0.0241 | | 10.88 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.350 | 1.200 | 1.280 | 18.8K | -0.059 | | 4.43 | |
| ARCB | Arcbest Corp | 63.78 | 62.22 | 62.48 | 155.5K | -0.67 | | 1.06 | |
| ARCC | Ares Capital Corp | 20.18 | 19.75 | 20.14 | 3.76M | 0.30 | | 1.51 | |
| ARCT | Arcturus Therapeutics Ltd | 6.400 | 6.070 | 6.330 | 427.3K | 0.070 | | 1.12 | |
| ARDX | Ardelyx Inc | 5.560 | 5.380 | 5.495 | 1.61M | 0.080 | | 1.48 | |
| AREB | American Rebel Holdings | 1.180 | 1.020 | 1.105 | 696.3K | 0.040 | | 3.77 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0236 | 0.0236 | 12.1K | -0.0034 | | 12.59 | |
| AREC | American Resources Corp | 2.860 | 2.550 | 2.835 | 6.37M | 0.160 | | 5.98 | |
| ARGX | Argenx Se ADR | 918.8 | 897.5 | 907.4 | 373.2K | -12.2 | | 1.33 | |
| ARHS | Arhaus Inc Cl A | 9.555 | 9.270 | 9.370 | 792.2K | -0.010 | | 0.11 | |
| ARKO | Arko Corp | 4.510 | 4.320 | 4.360 | 381.8K | -0.080 | | 1.80 | |
| ARKOW | Arko Corp WT | 0.0106 | 0.0084 | 0.0093 | 9.9K | -0.0004 | | 4.12 | |
| ARKR | Ark Restaurants Corp | 7.123 | 6.980 | 6.980 | 2.1K | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 23.77 | 23.30 | 23.72 | 157.1K | 0.15 | | 0.64 | |
| ARM | Arm Holdings Plc ADR | 136.0 | 131.7 | 134.7 | 1.48M | 3.1 | | 2.37 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.470 | 9.000 | 9.280 | 150.6K | 0.394 | | 4.43 | |
| AROW | Arrow Financial Corp | 30.40 | 29.80 | 30.00 | 18.3K | -0.27 | | 0.89 | |
| ARQ | Arq Inc | 3.650 | 3.415 | 3.500 | 406.1K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 26.48 | 24.01 | 26.32 | 233.9K | 1.95 | | 8.00 | |
| ARQQW | Arqit Quantum Inc WT | 0.2900 | 0.1900 | 0.2377 | 633.4K | -0.0442 | | 15.68 | |
| ARQT | Arcutis Biotherapeutics Inc | 31.10 | 29.50 | 30.77 | 2.11M | 1.28 | | 4.34 | |
| ARRY | Array Technologies Inc | 7.260 | 6.960 | 7.045 | 3.13M | -0.070 | | 0.98 | |
| ARTL | Artelo Biosciences Inc | 1.800 | 1.700 | 1.770 | 11.1K | 0.110 | | 6.59 | |
| ARTNA | Artesian Res Corp A | 31.67 | 30.91 | 31.04 | 47.2K | -0.29 | | 0.92 | |
| ARTV | Artiva Biotherapeutics Inc | 3.350 | 3.100 | 3.320 | 83.9K | 0.180 | | 5.75 | |
| ARTW | Art S Way MFG Company | 2.300 | 2.120 | 2.260 | 35.1K | 0.140 | | 6.60 | |
| ARVN | Arvinas Inc | 11.86 | 11.51 | 11.77 | 781.8K | 0.25 | | 2.17 | |
| ARVR | FT Indxx Metaverse ETF | 47.98 | 47.98 | 47.18 | 0 | 0.80 | | 1.70 | |
| ARWR | Arrowhead Pharma | 44.85 | 40.43 | 44.24 | 2.22M | 3.81 | | 9.42 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1044 | 0.0931 | 0.1019 | 15.64M | 0.0045 | | 4.62 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0200 | 0.0222 | 0 | -0.0022 | | 9.91 | |
| ASCI | | 34.10 | 33.83 | 34.10 | 10.4K | 0.34 | | 1.00 | |
| ASLE | Aersale Corp | 6.590 | 6.230 | 6.360 | 267.5K | 0.180 | | 2.91 | |
| ASMB | Assembly Biosciences | 39.65 | 37.32 | 38.10 | 42.4K | -0.57 | | 1.48 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 22.20 | 21.25 | 21.89 | 52.6K | 0.84 | | 3.99 | |
| ASML | Asml Holdings NY Reg ADR | 995.1 | 966.5 | 987.3 | 891.1K | 20.7 | | 2.14 | |
| ASND | Ascendis Pharma ADR | 217.3 | 208.4 | 209.0 | 286.0K | -1.5 | | 0.69 | |
| ASNS | Actelis Networks Inc | 3.150 | 2.640 | 2.780 | 62.6K | -0.350 | | 11.18 | |
| ASO | Academy Sports and Outdoors Inc | 45.43 | 43.63 | 45.16 | 1.28M | 0.96 | | 2.17 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.60 | 10.60 | 10.60 | 100 | -0.46 | | 4.16 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1800 | 0.2000 | 221 | -0.0044 | | 2.15 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.300 | 5.936 | 6.165 | 6.03M | 0.195 | | 3.27 | |
| ASPS | Altisource Portfolio | 9.360 | 9.070 | 9.070 | 4.4K | 0.090 | | 0.99 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5774 | 0.4910 | 0.4952 | 10.3K | 0.0073 | | 1.46 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4800 | 0.4100 | 0.4400 | 2.9K | -0.0200 | | 4.17 | |
| ASRT | Assertio Therapeutics Inc | 0.7221 | 0.6960 | 0.7095 | 359.6K | -0.0063 | | 0.88 | |
| ASRV | Ameriserv Financial | 3.245 | 3.140 | 3.190 | 38.9K | 0.085 | | 2.73 | |
| ASST | Strive Inc | 1.170 | 1.010 | 1.135 | 77.27M | 0.115 | | 11.27 | |
| ASTC | Astrotech Corp | 2.918 | 2.680 | 2.850 | 19.4K | 0.120 | | 4.40 | |
| ASTE | Astec Inds Inc | 42.57 | 40.81 | 42.42 | 46.6K | 0.62 | | 1.48 | |
| ASTH | Astrana Health Inc | 23.16 | 21.78 | 22.62 | 372.9K | 0.10 | | 0.44 | |
| ASTI | Ascent Solar Technologies | 1.500 | 1.430 | 1.500 | 25.2K | 0.070 | | 4.90 | |
| ASTL | Algoma Steel Group Inc | 3.480 | 3.290 | 3.440 | 1.01M | 0.070 | | 2.08 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1300 | 0.1000 | 0.1100 | 182.2K | -0.0293 | | 21.03 | |
| ASTS | Ast Spacemobile Inc | 55.49 | 51.01 | 55.03 | 5.95M | 3.66 | | 7.12 | |
| ASUR | Asure Software | 8.070 | 7.670 | 7.790 | 134.9K | -0.210 | | 2.63 | |
| ASYS | Amtech Systems Inc | 7.520 | 7.100 | 7.361 | 41.4K | 0.210 | | 2.94 | |
| ATAI | Atai Life Sciences N.V. | 3.910 | 3.730 | 3.850 | 2.58M | 0.040 | | 1.05 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.11 | 36.49 | 37.83 | 1.34M | 0.74 | | 2.00 | |
| ATEC | Alphatec Holdings | 20.91 | 20.31 | 20.63 | 1.14M | 0.32 | | 1.58 | |
| ATER | Aterian Inc | 0.6940 | 0.6500 | 0.6640 | 112.0K | 0.0051 | | 0.76 | |
| ATEX | Anterix Inc. | 20.69 | 19.98 | 20.12 | 105.2K | -0.21 | | 1.03 | |
| ATGL | Alpha Technology Group Limited | 22.87 | 19.01 | 21.89 | 4.1K | 1.69 | | 8.37 | |
| ATHA | Athira Pharma Inc | 4.530 | 4.311 | 4.415 | 14.3K | -0.190 | | 4.13 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.610 | 3.520 | 3.550 | 3.5K | 0.040 | | 1.14 | |
| ATHR | Aether Holdings Inc | 6.300 | 5.520 | 5.900 | 23.0K | 0.340 | | 6.12 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.34 | 10.40 | 550 | 0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 56.03 | 53.54 | 55.47 | 33.8K | 0.84 | | 1.54 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.70 | 24.84 | 1.7K | 0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 23.97 | 24.03 | 4.7K | -0.10 | | 0.41 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.48 | 25.39 | 25.39 | 27.8K | -0.12 | | 0.45 | |
| ATLN | Atlantic International Corp | 2.550 | 2.250 | 2.250 | 8.8K | -0.210 | | 8.57 | |
| ATLO | Ames Natl Corp | 21.50 | 21.31 | 21.44 | 5.9K | -0.04 | | 0.19 | |
| ATLX | Atlas Lithium Corp | 4.900 | 4.520 | 4.600 | 341.4K | -0.270 | | 5.54 | |
| ATMC | Alphatime Acquisition Corp | 12.47 | 12.05 | 12.10 | 2.3K | 0.05 | | 0.41 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0653 | 0.0501 | 0.0652 | 7.7K | 0.0052 | | 8.67 | |
| ATMV | Alphavest Acquisition Corp | 7.770 | 7.331 | 7.460 | 3.9K | 0.360 | | 5.07 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7725 | 0.7242 | 0.7500 | 64.7K | 0.0500 | | 7.14 | |
| ATMVU | Alphavest Acquisition Corp | 7.420 | 7.420 | 7.420 | 100 | -1.370 | | 15.59 | |
| ATNI | Atn International | 20.78 | 19.84 | 20.54 | 31.0K | 0.22 | | 1.09 | |
| ATOM | Atomera Inc | 2.200 | 1.990 | 2.180 | 353.8K | 0.190 | | 9.55 | |
| ATON | Alphaton Capital Corp | 4.750 | 2.690 | 2.800 | 22.33M | -0.120 | | 4.11 | |
| ATOS | Atossa Therapeutics Inc | 0.8198 | 0.7484 | 0.7585 | 764.9K | -0.0217 | | 2.78 | |
| ATPC | Agape Atp Corp | 1.280 | 1.200 | 1.260 | 8.6K | -0.030 | | 2.33 | |
| ATRA | Atara Biotherap | 14.35 | 13.43 | 13.86 | 57.3K | 0.35 | | 2.56 | |
| ATRC | Atricure Inc | 38.00 | 36.17 | 37.72 | 229.1K | 1.57 | | 4.34 | |
| ATRO | Astronics Corp | 50.85 | 47.40 | 50.45 | 304.3K | 2.97 | | 6.26 | |
| ATXG | Addentax Group Corp | 0.4410 | 0.4000 | 0.4218 | 76.6K | 0.0059 | | 1.42 | |
| ATXS | Astria Therapeutics Inc | 12.56 | 12.26 | 12.35 | 1.0M | -0.16 | | 1.28 | |
| ATYR | Atyr Pharma Inc | 0.7789 | 0.6600 | 0.7734 | 3.56M | 0.1089 | | 16.39 | |
| AUBN | Auburn Natl Bncp | 24.99 | 24.20 | 24.99 | 3.0K | 0.59 | | 2.42 | |
| AUDC | Audiocodes Ltd | 8.840 | 8.660 | 8.743 | 97.9K | 0.080 | | 0.92 | |
| AUGO | Aura Minerals Inc | 37.45 | 35.77 | 37.15 | 194.6K | 1.29 | | 3.59 | |
| AUID | Authid Inc | 1.350 | 1.160 | 1.165 | 731.2K | -0.175 | | 13.06 | |
| AUMI | Themes Gold Miners ETF | 84.60 | 82.45 | 84.60 | 16.3K | 4.44 | | 5.55 | |
| AUPH | Aurinia Pharm Ord | 16.21 | 15.64 | 16.12 | 1.1M | 0.43 | | 2.74 | |
| AUR | Aurora Innovation Inc Cl A | 3.980 | 3.760 | 3.910 | 7.76M | 0.130 | | 3.44 | |
| AURA | Aura Biosciences Inc | 5.640 | 5.366 | 5.501 | 112.7K | 0.060 | | 1.10 | |
| AURE | Prestige Wealth Inc | 0.5477 | 0.4486 | 0.5406 | 135.3K | 0.0714 | | 15.22 | |
| AUROW | Aurora Innovation Inc WT | 0.2710 | 0.2500 | 0.2700 | 32.5K | -0.0001 | | 0.04 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.270 | 1.215 | 1.230 | 1.32M | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 0.9234 | 0.8720 | 0.9002 | 30.6K | 0.0103 | | 1.16 | |
| AUUDW | Auddia Inc WT | 0.0263 | 0.0230 | 0.0263 | 20.1K | 0.0038 | | 16.89 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.231 | 8.840 | 9.030 | 787.5K | 0.300 | | 3.43 | |
| AVAV | Aerovironment Inc | 282.0 | 272.2 | 277.0 | 402.1K | 4.5 | | 1.63 | |
| AVBH | Avidbank Holdings Inc | 25.83 | 24.60 | 24.70 | 22.3K | 0.17 | | 0.69 | |
| AVBP | Arrivent Biopharma Inc | 22.00 | 20.52 | 21.51 | 138.5K | 1.16 | | 5.70 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.18 | 22.84 | 22.91 | 837.5K | -0.11 | | 0.48 | |
| AVGB | Avantis Credit ETF | 51.69 | 51.69 | 51.65 | 0 | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.77 | 28.25 | 34.30 | 138.2K | 6.29 | | 22.44 | |
| AVGO | Broadcom Ltd | 382.0 | 340.6 | 377.7 | 25.1M | 37.5 | | 11.02 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 43.18 | 36.43 | 42.66 | 81.2K | 7.67 | | 21.90 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 60.20 | 48.61 | 59.09 | 677.7K | 10.71 | | 22.13 | |
| AVIR | Atea Pharmaceuticals Inc | 3.025 | 2.960 | 2.985 | 129.2K | 0.010 | | 0.34 | |
| AVL | Avgo Bull 2X ETF Direxion | 66.00 | 53.51 | 64.99 | 397.9K | 11.90 | | 22.41 | |
| AVNW | Aviat Networks Inc | 21.90 | 21.25 | 21.58 | 26.8K | 0.47 | | 2.23 | |
| AVO | Mission Produce Inc | 11.72 | 11.44 | 11.52 | 106.6K | -0.03 | | 0.26 | |
| AVPT | Avepoint Inc Cl A | 12.85 | 12.54 | 12.60 | 765.1K | -0.16 | | 1.25 | |
| AVR | Anteris Technologies Global Corp | 4.090 | 3.530 | 3.725 | 111.0K | 0.210 | | 5.97 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.040 | 8.876 | 8.950 | 1.93M | -1.120 | | 11.12 | |
| AVT | Avnet Inc | 46.53 | 45.70 | 46.37 | 212.4K | 0.44 | | 0.96 | |
| AVTX | Avalo Therapeutics Inc | 18.90 | 17.55 | 18.01 | 258.1K | 0.17 | | 0.95 | |
| AVUQ | Avantis U.S. Quality ETF | 59.15 | 58.40 | 59.15 | 7.2K | 1.32 | | 2.28 | |
| AVX | Agriforce Growing Systems Ltd | 1.990 | 1.650 | 1.900 | 264.0K | 0.180 | | 10.47 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.31 | 61.11 | 61.31 | 15.9K | 0.53 | | 0.87 | |
| AVXL | Anavex Lf SC | 3.292 | 2.995 | 3.060 | 3.0M | -0.200 | | 6.13 | |
| AVXX | | 11.58 | 10.96 | 11.24 | 5.9K | 0.35 | | 3.27 | |
| AWRE | Aware Inc | 2.159 | 2.105 | 2.140 | 4.2K | 0.020 | | 0.95 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.475 | 3.580 | 711.5K | 0.030 | | 0.85 | |
| AXGN | Axogen Inc | 28.92 | 26.92 | 28.40 | 1.25M | 1.52 | | 5.66 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2350 | 0.2300 | 0.2300 | 50.7K | -0.0081 | | 3.40 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 525.3 | 515.8 | 524.3 | 420.5K | 2.3 | | 0.44 | |
| AXSM | Axsome Thera | 151.4 | 148.0 | 151.3 | 250.7K | 1.8 | | 1.18 | |
| AXTI | Axt Inc | 9.720 | 8.802 | 9.325 | 1.71M | 0.395 | | 4.42 | |
| AYTU | Aytu Biopharma Inc | 2.150 | 1.970 | 2.090 | 9.6K | 0.080 | | 3.98 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.560 | 5.190 | 5.555 | 328.8K | 0.210 | | 3.93 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0742 | 0.0646 | 0.0716 | 15.92M | 0.0048 | | 7.19 | |
| AZN | Astrazeneca Plc ADR | 91.83 | 90.51 | 91.53 | 3.55M | 0.52 | | 0.57 | |
| AZTA | Azenta Inc | 37.09 | 34.95 | 36.72 | 673.4K | 1.81 | | 5.19 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.12 | 20.89 | 21.08 | 1.7K | 0.30 | | 1.44 | |