List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	53.00	-7.00	53.00	58.00	1160.00
ADDC	CSE Advance Decline Difference	37.00	14.00	28.00	48.00	240.00
ADDE	ETFS Advance Decline Difference	1,921	499	1,909	583	43.97
ADDN	NYSE Advance Decline Difference	475.0	-232.0	451.0	451.0	∞
ADDQ	NASD Advance Decline Difference	964.0	334.0	747.0	262.0	54.02
ADDS	TSX Advance Decline Difference	724.0	168.0	723.0	369.0	104.24
ADDT	Total Advance Decline Difference	1,321	100	1,251	402	47.35
ADDU	OTC US Advance Decline Difference	366.0	88.0	360.0	768.0	188.24
ADDV	TSXV Advance Decline Difference	65.0000	-14.0000	-1.0000	129.0000	99.23
ADDX	CAD Total Advance Decline Difference	757.0	192.0	750.0	546.0	267.65
ADRA	AMEX Advance Decline Ratio	1.630	0.930	1.630	0.680	71.58
ADRC	CSE Advance Decline Ratio	1.420	1.190	1.230	0.380	44.71
ADRE	ETFS Advance Decline Ratio	2.680	1.380	2.640	0.840	46.67
ADRN	NYSE Advance Decline Ratio	1.680	0.770	1.630	0.140	9.40
ADRQ	NASD Advance Decline Ratio	1.930	1.250	1.650	0.270	19.57
ADRS	TSX Advance Decline Ratio	2.120	1.270	2.080	0.690	49.64
ADRT	Total Advance Decline Ratio	1.690	1.040	1.640	0.240	17.14
ADRU	OTC US Advance Decline Ratio	1.270	1.130	1.220	0.430	54.43
ADRV	TSXV Advance Decline Ratio	1.2800	0.9600	0.9900	0.3000	43.48
ADRX	CAD Total Advance Decline Ratio	1.690	1.200	1.650	0.520	46.02
ADVA	AMEX Advancing Stocks	137.0	100.0	137.0	28.0	25.69
ADVC	CSE Advancing Stocks	148.0	75.0	148.0	27.0	22.31
ADVE	ETFS Advancing Stocks	3,066	1,746	3,066	92	3.09
ADVN	NYSE Advancing Stocks	1,165	804	1,156	45	4.05
ADVQ	NASD Advancing Stocks	1,993	1,519	1,890	151	8.68
ADVS	TSX Advancing Stocks	1,387	773	1,387	139	11.14
ADVT	Total Advancing Stocks	3,209	2,509	3,183	224	7.57
ADVU	OTC US Advancing Stocks	1,959	749	1,959	414	26.80
ADVV	TSXV Advancing Stocks	368.0	273.0	367.0	66.0	21.93
ADVX	CAD Total Advancing Stocks	1,902	1,138	1,902	232	13.89
AEX		979.3	962.0	975.9	-0.9	0.09
AMX	Amsterdam Midkap Index	974.3	957.6	972.2	-5.0	0.51
AORD	All Ordinaries Index	8,932	8,762	8,775	-111	1.25
ASHD	AMEX Declining Stocks	1,295	1	1,011	-602	37.32
ASHF	AMEX Advances - Declines	1,764	-87	1,721	1,286	295.63
ASHR	AMEX Advance Decline Ratio	2.820	0.600	2.700	1.440	114.29
ASHU	AMEX Advancing Stocks	2,744	2	2,733	685	33.45
ATX	ATX Index	5,478	5,367	5,457	-20	0.36
AVDA	AMEX Advances Declines Volume Difference	206.0	70.8	206.0	107.1	108.21
AVDC	CSE Advance Decline Volume Difference	9.240	-0.140	7.470	7.470	∞
AVDE	ETFS Advances Declines Volume Difference	721.9	72.7	681.2	378.6	125.13
AVDN	NYSE Advances Declines Volume Difference	734.9	68.0	683.8	-103.3	13.12
AVDQ	NASD Advances Declines Volume Difference	2,283	725	2,283	-128	5.30
AVDS	TSX Advance Decline Volume Difference	56.39	1.53	55.55	-20.87	27.31
AVDT	Total Advances Declines Volume	3,173	867	3,173	-124	3.76
AVDU	OTC US Advance Decline Volume Difference	272.42	-273.22	-60.64	-60.64	-∞
AVDV	TSXV Advance Decline Volume Difference	6.450	-3.460	3.640	33.190	112.32
AVDX	CAD Total Advance Decline Volume	71.97	2.86	66.67	26.16	64.58
AVLD	AMEX Declining Volume	833.5	0.2	829.4	-125.5	13.14
AVLF	AMEX Advance Decline Volume Difference	679.2	-0.1	594.4	594.4	∞
AVLR	AMEX Advance Decline Vol Ratio	3.480	0.010	1.710	0.120	7.55
AVLU	AMEX Advancing Volume	1,432	13	1,424	-101	6.60
AVRA	AMEX Advance Decline Volume Ratio	6.640	1.550	3.250	1.870	135.51
AVRC	CSE Advance Decline Volume Ratio	3.680	0.860	1.860	1.140	158.33
AVRE	ETFS Advance Decline Volume Ratio	1.710	1.260	1.570	0.430	37.72
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.220	1.800	0.400	28.57
AVRQ	NASD Advance Decline Volume Ratio	4.700	2.060	2.560	0.490	23.67
AVRS	TSX Advance Decline Volume Ratio	2.150	1.080	1.740	0.390	28.89
AVRT	Total Advance Decline Volume Ratio	4.360	1.890	2.310	0.570	32.76
AVRU	OTC US Advance Decline Volume Ratio	3.6900	0.5400	0.9000	0.7200	400.00
AVRV	TSXV Advance Decline Volume Ratio	1.400	0.830	1.080	0.470	77.05
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.050	1.520	0.400	35.71
AVVA	AMEX Advancing Volume	297.5	86.6	297.5	-55.2	15.64
AVVC	CSE Advancing Volume	16.08	0.89	16.08	-0.54	3.25
AVVE	ETFS Advancing Volume	1,866	175	1,866	-586	23.90
AVVN	NYSE Advancing Volume	1,535	117	1,535	-1,185	43.56
AVVQ	NASD Advancing Volume	3,747	921	3,747	-908	19.51
AVVS	TSX Advancing Volume	130.2	10.9	130.2	-159.2	55.00
AVVT	Total Advancing Volume	5,580	1,124	5,580	-2,148	27.80
AVVU	OTC US Advancing Volume	561.7	58.4	561.7	311.7	124.68
AVVV	TSXV Advancing Volume	47.82	7.57	47.82	-0.11	0.23
AVVX	CAD Total Advancing Volume	194.1	19.4	194.1	-159.8	45.16
AXJO	ASX 200 Index	8,723	8,567	8,580	-92	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES