List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4096	0.4096	2	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3764	0.3764	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.741	1.739	1.740	24	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2329	0.2329	23	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2039	0.2039	2	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.71	42.55	42.55	5	-0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.750	2.751	21	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4702	0.4702	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.33	76.33	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	28	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.525	2.525	17	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.623	4.600	4.604	104.7K	-0.008	0.16
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	261	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSCLP		0.6408	0.6408	0.6408	0	-0.0044	0.68
ARSCOP		2.679	2.666	2.679	0	0.013	0.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	162	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1082	0.1084	696	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	414	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	124	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	508	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.451	2.437	2.441	26	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	959.8	953.6	955.7	287	-3.7	0.39
AUDBGN		1.116	1.109	1.112	126.2K	-0.004	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.632	3.639	111	-0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9207	0.9157	0.9184	117.9K	-0.0019	0.21
AUDCAD.O		-0.4600	-0.4800	-0.4600	0	0.0200	4.17
AUDCAD.S		-0.525	-1.300	-1.300	0	-0.775	147.62
AUDCHF	Australian Dollar / Swiss Franc	0.5338	0.5298	0.5309	280.5K	-0.0026	0.49
AUDCHF.A		-1.740	-1.755	-1.740	0	-1.150	194.92
AUDCLP		617.0	612.2	614.5	129.3K	-2.1	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.679	4.693	23.9K	-0.021	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.684	4.697	679	-0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.75	13.77	12.9K	-0.06	0.44
AUDDKK	Australian Dollar / Danish Krone	4.262	4.237	4.246	25.5K	-0.014	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.5707	0.5673	0.5684	38.6K	-0.0019	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.513	1.512	1.513	4	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4988	0.4960	0.4975	38.3K	-0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.196	5.155	5.177	73.2K	-0.015	0.29
AUDHUF	Australian Dollar / Hungarian Forint	218.5	216.9	217.0	18.6K	-1.3	0.58
AUDIDR	Australian Dollar / Indian Rupiah	11,117	11,053	11,084	6.9K	-26	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.138	2.139	12.3K	-0.009	0.43
AUDINR	Australian Dollar / Indian Rupee	60.09	59.76	60.07	781	0.15	0.26
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.2	103.7	174.0K	-0.3	0.25
AUDKRW	Australian Dollar / Korean Won	980.8	976.9	978.6	549	-2.4	0.25
AUDMAD		6.143	6.088	6.110	128.9K	-0.028	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.07	12.10	82.8K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.738	2.730	2.731	57	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.704	6.714	144.5K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.144	1.146	130.7K	-0.002	0.15
AUDNZD.A		-1.350	-1.440	-1.440	0	-0.085	6.27
AUDPGK		2.820	2.820	2.820	0	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	39.45	39.13	39.18	3.2K	-0.27	0.68
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.2	186.2	0	-0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.398	2.404	28.4K	-0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.188	6.149	6.157	142.6K	-0.027	0.44
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8582	0.8608	72.3K	-0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	21.20	21.07	21.12	685	-0.07	0.35
AUDTRY	Australian Dollar / Turkish Lira	28.46	28.24	28.34	14.7K	-0.10	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	20.79	20.71	20.78	9.3K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6679	0.6627	0.6652	134.6K	-0.0022	0.33
AUDUSD.1		-24.60	-28.44	-26.32	0	0.08	0.31
AUDUSD.2		-85.29	-102.22	-92.00	0	5.91	6.03
AUDUSD.3		-150.5	-166.2	-156.3	0	6.5	3.96
AUDUSD.6		-332.7	-353.7	-341.9	0	11.3	3.19
AUDUSD.A		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.B		0.0850	-0.8750	0.0850	0	0.0200	30.77
AUDUSD.C		0.2000	0.0100	0.1400	0	-0.0500	26.32
AUDUSD.D		0.5900	0.2100	0.5100	0	0.0300	6.25
AUDUSD.E		0.8300	0.3200	0.7085	0	-0.0415	5.53
AUDUSD.G		1.0800	0.3800	0.9310	0	-0.0690	6.90
AUDUSD.H		0.9470	0.2600	0.8565	0	-0.0135	1.55
AUDUSD.J		0.8000	-0.0300	0.2700	0	-0.0600	18.18
AUDUSD.K		0.280	-1.510	-1.017	0	-0.237	30.32
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.430	-5.960	-5.230	0	-0.230	4.60
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-7.530	-9.540	-8.801	0	-0.461	5.53
AUDUSD.S		0.0450	0.0060	0.0100	0	-0.0350	77.78
AUDUSD.U		-11.04	-13.47	-12.43	0	-0.36	2.97
AUDUSD.V		-15.01	-17.91	-16.61	0	-0.32	1.94
AUDUSD.X		-19.78	-23.17	-21.54	0	-0.20	0.93
AUDZAR	Australian Dollar / South African Rand	11.31	11.23	11.25	66.9K	-0.06	0.50
AWGGBP		0.4166	0.4161	0.4162	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES