| AAA | First Priority Clo Bond ETF | 25.04 | 24.99 | 24.99 | 4.3K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.22 | 28.17 | 28.19 | 850 | 0.12 | | 0.43 | |
| AAAU | GS Physical Gold ETF | 49.89 | 49.57 | 49.83 | 10.9K | -0.30 | | 0.60 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.60 | 28.57 | 28.60 | 1.5K | 0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.52 | 39.52 | 39.52 | 200 | -0.04 | | 0.10 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.30 | 30.30 | 30.30 | 306 | -0.24 | | 0.79 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.69 | 24.44 | 24.56 | 2.7K | -0.33 | | 1.31 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.03 | 23.03 | 22.51 | 0 | 0.52 | | 2.32 | |
| ABEQ | Absolute Core Strategy ETF | 38.85 | 38.65 | 38.79 | 14.7K | 0.18 | | 0.47 | |
| ABFL | Abacus Fcf Leaders ETF | 74.12 | 73.13 | 73.88 | 62.3K | 0.48 | | 0.65 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.02 | 32.72 | 33.01 | 4.0K | 0.67 | | 2.06 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.80 | 32.45 | 32.80 | 31.8K | 0.38 | | 1.16 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.41 | 19.41 | 18.99 | 0 | 0.42 | | 2.24 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.52 | 41.21 | 41.37 | 1.1K | -0.18 | | 0.43 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.11 | 35.11 | 34.58 | 0 | 0.54 | | 1.56 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.81 | 19.81 | 19.81 | 200 | 0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 7.750 | 7.410 | 7.480 | 2.4K | -0.140 | | 1.84 | |
| ACEI | Innovator Equity Autocallable Income | 23.95 | 23.74 | 23.90 | 3.3K | 0.14 | | 0.59 | |
| ACES | Alps Clean Energy ETF | 36.80 | 35.09 | 36.50 | 60.2K | 0.53 | | 1.46 | |
| ACGR | American Century Large Cap Growth ETF | 64.12 | 64.10 | 64.10 | 300 | 0.81 | | 1.28 | |
| ACII | Innovator Index Autocallable Income | 25.66 | 25.46 | 25.60 | 13.2K | 0.12 | | 0.47 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.94 | 43.67 | 43.87 | 102.3K | 0.16 | | 0.37 | |
| ACKY | Vistashares Target 15 Acktivist | 19.54 | 19.20 | 19.52 | 17.2K | 0.17 | | 0.88 | |
| ACLC | American Century Large Cap Equity ETF | 79.45 | 78.70 | 79.42 | 7.9K | 0.57 | | 0.73 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.06 | 43.03 | 43.03 | 300 | 2.17 | | 5.31 | |
| ACSI | American Customer Satisfaction Core | 67.81 | 67.81 | 67.21 | 0 | 0.60 | | 0.89 | |
| ACSV | American Century Small Cap Value | 44.58 | 44.58 | 43.51 | 0 | 1.06 | | 2.44 | |
| ACU | Acme United Corp | 45.06 | 44.00 | 44.44 | 1.4K | -0.77 | | 1.71 | |
| ACVF | American Conservative Values ETF | 50.40 | 50.00 | 50.40 | 1.1K | 0.36 | | 0.72 | |
| ACVT | Advent Convertible Bond ETF | 26.83 | 26.83 | 26.58 | 0 | 0.25 | | 0.94 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.2 | 122.7 | 123.1 | 124.8K | 0.1 | | 0.05 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.570 | 8.590 | 10.4K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.01 | 18.78 | 19.01 | 1.2K | 0.11 | | 0.60 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.31 | 51.87 | 52.22 | 6.9K | 0.23 | | 0.44 | |
| ADPV | Adaptiv Select ETF | 45.71 | 45.17 | 45.60 | 11.6K | 0.17 | | 0.37 | |
| ADVE | Matthews Asia Dividend Active ETF | 43.59 | 43.28 | 43.56 | 4.9K | 0.61 | | 1.42 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.250 | 8.000 | 8.215 | 153.1K | 0.250 | | 3.13 | |
| AEMS | Anfield Enhanced Market ETF | 10.83 | 10.77 | 10.82 | 56.5K | 0.11 | | 1.02 | |
| AEON | Aeon Biopharma Inc | 1.050 | 1.000 | 1.000 | 30.2K | -0.050 | | 4.72 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.73 | 17.59 | 17.70 | 12.4K | 0.15 | | 0.85 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.02 | 35.02 | 34.96 | 0 | 0.06 | | 0.16 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.440 | 9.465 | 371.5K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.20 | 25.20 | 25.18 | 0 | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 28.90 | 28.09 | 28.61 | 62.1K | 0.51 | | 1.81 | |
| AFLG | FT Active Factor Large Cap ETF | 40.90 | 40.60 | 40.83 | 250.8K | 0.19 | | 0.47 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.65 | 37.37 | 37.48 | 8.9K | 0.03 | | 0.08 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.530 | 8.400 | 8.524 | 4.0K | -0.006 | | 0.07 | |
| AFSM | FT Active Factor Small Cap ETF | 35.28 | 35.10 | 35.10 | 11.8K | -0.01 | | 0.04 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.3 | 100.3 | 170 | 0.1 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.81 | 20.73 | 20.78 | 301.7K | 0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.40 | 41.31 | 41.40 | 1.7K | 0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.15 | 44.04 | 44.12 | 104.5K | 0.00 | | 0.00 | |
| AGIG | Abundia Global Impact Group Inc | 3.010 | 2.950 | 3.000 | 1.5K | -0.010 | | 0.33 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.20 | 21.65 | 22.17 | 9.6K | 0.44 | | 2.02 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.10 | 29.55 | 29.86 | 174.4K | 0.19 | | 0.64 | |
| AGQ | Ultra Silver 2X ETF | 155.1 | 146.8 | 153.9 | 385.1K | -5.5 | | 3.43 | |
| AGQI | FT Active Global Quality Income ETF | 17.88 | 17.77 | 17.86 | 2.2K | 0.13 | | 0.70 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.28 | 26.24 | 26.28 | 1.4K | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 29.28 | 29.28 | 28.92 | 0 | 0.36 | | 1.24 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 8.8K | 0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 29.15 | 28.82 | 29.11 | 11.1K | 0.46 | | 1.60 | |
| AHYB | American Century Select High Yield ETF | 46.82 | 46.76 | 46.81 | 1.3K | 0.06 | | 0.13 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.580 | 8.550 | 8.580 | 300 | 0.300 | | 3.62 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 45.51 | 42.78 | 45.19 | 16.0K | 1.75 | | 4.04 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.28 | 45.85 | 46.23 | 5.0K | 0.41 | | 0.91 | |
| AIM | Aim Immunotech Inc | 0.9803 | 0.8200 | 0.9796 | 16.2K | -0.0600 | | 5.77 | |
| AINP | Allspring Income Plus ETF | 25.34 | 25.34 | 25.34 | 100 | 0.02 | | 0.06 | |
| AINT | | 25.93 | 25.93 | 25.36 | 0 | 0.57 | | 2.24 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.83 | 25.79 | 25.82 | 8.1K | 0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.480 | 3.201 | 3.201 | 1.1K | -0.179 | | 5.29 | |
| AIS | Vistashares Artificial Intelligence | 44.38 | 43.16 | 44.20 | 216.8K | 1.06 | | 2.45 | |
| AIUP | | 25.06 | 24.99 | 25.06 | 1.8K | 0.52 | | 2.12 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.89 | 71.85 | 72.89 | 1.7K | 1.75 | | 2.47 | |
| AIVI | Wisdomtree International Dividend Top | 57.02 | 56.91 | 57.00 | 842 | 0.52 | | 0.92 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.4 | 120.8 | 121.4 | 4.6K | 0.0 | | 0.03 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.25 | 13.98 | 13.98 | 1.2K | -0.13 | | 0.92 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.07 | 27.96 | 28.05 | 12.3K | 0.08 | | 0.29 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.26 | 29.26 | 29.23 | 0 | 0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 57.75 | 56.91 | 57.45 | 892.2K | 0.02 | | 0.03 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.66 | 34.52 | 35.45 | 99.8K | 0.74 | | 2.15 | |
| ALRG | Allspring Lt Large Core ETF | 27.94 | 27.94 | 27.94 | 100 | 0.39 | | 1.41 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.71 | 44.59 | 44.66 | 3.0K | -0.13 | | 0.28 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.150 | 8.050 | 8.140 | 15.8K | 0.105 | | 1.31 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.720 | 2.710 | 2.720 | 468 | 0.040 | | 1.49 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.64 | 47.64 | 47.64 | 190 | 0.46 | | 0.97 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 33.90 | 33.61 | 33.90 | 1.2K | 0.26 | | 0.77 | |
| AMJB | Alerian MLP Index ETN | 33.28 | 32.86 | 33.22 | 20.4K | 0.22 | | 0.67 | |
| AMLP | Alps Alerian MLP ETF | 51.41 | 50.90 | 50.91 | 1.3K | -0.01 | | 0.02 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.90 | 51.44 | 51.77 | 2.2K | 0.77 | | 1.51 | |
| AMS | American Shared Hospital Services | 2.220 | 2.150 | 2.210 | 20.7K | -0.050 | | 2.26 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.89 | 20.89 | 20.74 | 0 | 0.16 | | 0.75 | |
| AMZA | Infracap MLP ETF | 43.80 | 43.80 | 43.80 | 550 | 0.22 | | 0.50 | |
| AMZE | Amaze Holdings Inc | 0.4435 | 0.4001 | 0.4091 | 32.7K | -0.0160 | | 3.76 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.91 | 24.59 | 24.59 | 650 | 0.22 | | 0.90 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.09 | 35.99 | 36.09 | 1.3K | 0.31 | | 0.87 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.60 | 11.55 | 11.59 | 2.3K | 0.06 | | 0.52 | |
| ANEW | MSCI Transformational Changes ETF | 49.49 | 49.49 | 48.19 | 0 | 1.30 | | 2.70 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.26 | 92.47 | 93.12 | 76.1K | 0.59 | | 0.64 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.66 | 26.66 | 1.6K | 0.03 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.95 | 40.78 | 40.92 | 74.3K | 0.12 | | 0.28 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.86 | 48.54 | 48.79 | 77.7K | 0.18 | | 0.37 | |
| AOR | Growth Allocation Ishares Core ETF | 67.04 | 67.04 | 67.04 | 400 | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.78 | 29.69 | 29.76 | 52.4K | 0.05 | | 0.15 | |
| APIE | Activepassive International Equity ETF | 38.50 | 38.04 | 38.36 | 47.4K | 0.29 | | 0.76 | |
| APLU | Allspring Core Plus ETF | 25.07 | 25.02 | 25.06 | 18.4K | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 98.68 | 95.78 | 97.70 | 3.5K | -1.38 | | 1.39 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.20 | 12.94 | 13.07 | 110.9K | -0.10 | | 0.72 | |
| APLZ | | 12.49 | 11.89 | 12.18 | 12.2K | 0.12 | | 1.00 | |
| APMU | Activepassive Intermediate Municipal | 25.36 | 25.33 | 25.35 | 40.1K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.34 | 26.34 | 12.5K | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.77 | 24.80 | 14.5K | -0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.75 | 24.74 | 24.75 | 997 | 0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.96 | 29.96 | 29.89 | 0 | 0.07 | | 0.23 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.99 | 41.99 | 41.99 | 100 | 0.08 | | 0.18 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.16 | 35.08 | 35.08 | 15.2K | 0.06 | | 0.17 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.90 | 37.90 | 37.05 | 0 | 0.85 | | 2.30 | |
| APT | Alpha Pro Tech | 5.300 | 5.300 | 5.300 | 123 | -0.060 | | 1.12 | |
| APUE | Activepassive U.S. Equity ETF | 42.80 | 42.40 | 42.74 | 120.1K | 0.20 | | 0.47 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.560 | 1.560 | 1.560 | 435 | 0.000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.17 | 31.17 | 31.12 | 0 | 0.04 | | 0.14 | |
| AQEC | Aqe Core ETF | 25.69 | 25.60 | 25.61 | 233.7K | -0.20 | | 0.77 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.69 | 29.48 | 29.59 | 21.6K | 0.14 | | 0.48 | |
| ARB | Altshares Merger Arbitrage ETF | 29.19 | 29.10 | 29.18 | 6.8K | 0.10 | | 0.33 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 105 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 33.17 | 32.24 | 33.17 | 1.2K | 0.93 | | 2.88 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.37 | 19.37 | 19.37 | 300 | 0.10 | | 0.50 | |
| AREN | The Arena Group Holdings Inc | 3.500 | 3.300 | 3.440 | 53.3K | 0.090 | | 2.72 | |
| ARGT | GX MSCI Argentina ETF | 96.65 | 95.86 | 95.86 | 1.2K | 0.56 | | 0.59 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.03 | 22.72 | 23.03 | 50.3K | -0.44 | | 1.89 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.32 | 19.32 | 18.65 | 0 | 0.67 | | 3.60 | |
| ARKF | Ark Fintech Innovation ETF | 40.00 | 40.00 | 40.00 | 150 | -0.14 | | 0.35 | |
| ARKG | Ark Genomic Revolution ETF | 29.42 | 29.15 | 29.24 | 5.7K | 0.17 | | 0.58 | |
| ARKK | Ark Innovation ETF | 72.88 | 72.20 | 72.68 | 9.8K | 0.24 | | 0.33 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.5 | 127.5 | 127.5 | 389 | 1.2 | | 0.97 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.16 | 18.11 | 18.16 | 850 | 0.64 | | 3.66 | |
| ARKW | Ark Next Generation Internet ETF | 129.0 | 129.0 | 129.0 | 100 | 1.1 | | 0.84 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.92 | 32.65 | 32.66 | 3.4K | 0.13 | | 0.40 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.82 | 30.80 | 30.82 | 1.2K | 0.17 | | 0.57 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.10 | 49.99 | 52.10 | 1.1K | 0.46 | | 0.89 | |
| ARMN | Aris Mining Corp | 18.80 | 18.27 | 18.59 | 18.3K | -0.09 | | 0.48 | |
| ARMP | Armata Pharmaceuticals Inc | 8.000 | 7.442 | 7.990 | 19.1K | -0.030 | | 0.38 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.52 | 17.29 | 17.29 | 722 | -0.21 | | 1.20 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.68 | 28.68 | 28.68 | 206 | -0.87 | | 2.93 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.85 | 32.85 | 32.85 | 880 | 0.64 | | 1.97 | |
| ARTY | Ishares Robotics and Artificial | 52.01 | 50.05 | 51.76 | 553.0K | 1.08 | | 2.13 | |
| ARWG | Archer Growth ETF | 25.40 | 25.08 | 25.36 | 11.2K | 0.14 | | 0.57 | |
| ASCE | Allspring Smid Core ETF | 29.12 | 28.89 | 28.97 | 8.1K | 0.00 | | 0.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.09 | 19.95 | 19.95 | 136.5K | 0.03 | | 0.17 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.88 | 28.81 | 28.88 | 500 | 0.59 | | 2.09 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.00 | 33.97 | 33.97 | 2.1K | -0.13 | | 0.38 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.58 | 43.38 | 43.52 | 5.4K | 0.74 | | 1.72 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.55 | 37.11 | 37.48 | 5.2K | 0.53 | | 1.43 | |
| ASLV | Allspring Special Large Value ETF | 29.75 | 29.63 | 29.75 | 3.3K | 0.12 | | 0.40 | |
| ASM | Avino Silver & Gold | 10.64 | 10.33 | 10.49 | 69.0K | -0.29 | | 2.69 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.92 | 25.86 | 25.86 | 2.3K | 0.49 | | 1.92 | |
| ASMH | Asml Holding NV Adrhedged | 95.19 | 94.03 | 95.19 | 1.9K | 0.44 | | 0.46 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 67.50 | 64.32 | 65.52 | 23.9K | -1.23 | | 1.84 | |
| ATCH | Atlasclear Holdings Inc | 0.2991 | 0.2561 | 0.2820 | 4.33M | 0.0274 | | 10.76 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 240 | -0.03 | | 0.12 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 200 | -0.06 | | 0.24 | |
| ATEST.G | | 25.07 | 25.02 | 25.07 | 380 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 34.39 | 33.40 | 34.14 | 19.2K | 0.65 | | 1.94 | |
| ATMP | Barclays Plus Select MLP ETN | 31.79 | 31.40 | 31.78 | 29.8K | 0.28 | | 0.89 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.173 | 1.130 | 1.160 | 68.1K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.29 | 91.24 | 91.29 | 1.6K | 0.08 | | 0.09 | |
| AUAU | Global X Gold Miners ETF | 43.87 | 42.65 | 43.87 | 10.1K | 2.63 | | 6.34 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.20 | 34.20 | 34.20 | 378 | 0.06 | | 0.17 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.49 | 31.48 | 31.49 | 1.4K | 0.09 | | 0.30 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.10 | 35.88 | 36.08 | 1.8K | 0.20 | | 0.56 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.78 | 29.78 | 29.78 | 100 | 0.12 | | 0.39 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.80 | 32.77 | 32.77 | 6.0K | 0.07 | | 0.22 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.79 | 42.79 | 41.95 | 0 | 0.84 | | 1.99 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.01 | 11.93 | 13.01 | 1.5K | 0.66 | | 5.31 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.70 | 49.38 | 49.67 | 72.4K | 0.06 | | 0.12 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 199 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.200 | 2.023 | 2.180 | 8.7K | 0.050 | | 2.35 | |
| AVDE | Avantis International Equity ETF | 92.21 | 90.44 | 92.21 | 400 | 1.78 | | 1.97 | |
| AVDS | Avantis International Small Cap Equity | 77.44 | 76.56 | 77.42 | 25.8K | 1.57 | | 2.07 | |
| AVDV | Avantis International Small Cap Value | 107.0 | 107.0 | 107.0 | 340 | 0.7 | | 0.61 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.48 | 66.87 | 67.41 | 6.0K | 0.94 | | 1.41 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.00 | 83.98 | 83.98 | 891 | -1.65 | | 1.93 | |
| AVES | Avantis Emerging Markets Value ETF | 64.17 | 63.44 | 64.08 | 62.9K | 0.64 | | 1.00 | |
| AVGE | Avantis All Equity Markets ETF | 92.95 | 92.01 | 92.82 | 45.3K | 0.46 | | 0.50 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.29 | 80.53 | 81.19 | 37.0K | 0.43 | | 0.53 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 45.42 | 44.95 | 45.42 | 838 | 1.16 | | 2.62 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.56 | 72.42 | 72.50 | 2.4K | -0.12 | | 0.16 | |
| AVIG | Avantis Core Fixed Income ETF | 42.02 | 41.95 | 42.01 | 162.6K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 78.85 | 78.01 | 78.79 | 91.7K | 1.27 | | 1.64 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.25 | 81.69 | 82.06 | 26.6K | 0.38 | | 0.47 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.57 | 82.89 | 83.37 | 394.9K | -0.11 | | 0.13 | |
| AVMA | Avantis Moderate Allocation ETF | 70.08 | 69.64 | 70.08 | 4.8K | 0.36 | | 0.52 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.25 | 75.64 | 76.09 | 61.6K | 0.13 | | 0.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.80 | 46.71 | 46.78 | 2.4K | 0.09 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.09 | 77.62 | 77.86 | 29.7K | -0.18 | | 0.23 | |
| AVNM | Avantis All International Markets Equity | 81.27 | 80.37 | 81.14 | 27.7K | 1.25 | | 1.56 | |
| AVNV | Avantis All International Markets Value | 83.23 | 82.44 | 83.18 | 10.0K | 1.35 | | 1.66 | |
| AVRE | Avantis Real Estate ETF | 45.81 | 45.33 | 45.74 | 30.7K | 0.28 | | 0.60 | |
| AVRY | | 23.59 | 22.94 | 23.43 | 12.2K | 0.11 | | 0.47 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.50 | 64.66 | 65.32 | 94.7K | 0.06 | | 0.09 | |
| AVSD | Avantis Responsible International Equity | 80.34 | 79.55 | 80.34 | 9.1K | 1.30 | | 1.64 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.12 | 71.19 | 71.96 | 2.3K | 0.83 | | 1.17 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.26 | 47.11 | 47.13 | 1.64M | 0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 80.04 | 79.48 | 79.81 | 12.5K | 0.11 | | 0.14 | |
| AVTM | | 50.45 | 50.00 | 50.44 | 984 | 0.27 | | 0.53 | |
| AVUS | Avantis U.S. Equity ETF | 117.9 | 116.8 | 117.5 | 241.1K | 0.3 | | 0.28 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.8 | 115.2 | 115.8 | 1.0K | 0.6 | | 0.53 | |
| AWAY | Amplify Travel Tech ETF | 18.40 | 18.18 | 18.31 | 4.1K | 0.10 | | 0.55 | |
| AWX | Avalon Holdings Corp | 2.685 | 2.580 | 2.640 | 1.2K | -0.030 | | 1.12 | |
| AXIL | Axil Brands Inc | 6.833 | 6.500 | 6.670 | 7.9K | -0.050 | | 0.74 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.990 | 6.910 | 6.910 | 9.8K | 0.020 | | 0.29 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.72 | 30.72 | 30.72 | 100 | 0.13 | | 0.41 | |
| AZTR | Azitra Inc | 0.2188 | 0.2021 | 0.2021 | 13.0K | 0.0012 | | 0.60 | |