| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 108.0K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 40.57 | 39.55 | 40.57 | 66.2K | 0.82 | | 2.06 | |
| AAPU | Savvylong 2X Aapl ETF | 37.72 | 36.29 | 37.63 | 1.1K | 1.20 | | 3.29 | |
| AAUC | Allied Gold Corporation | 30.00 | 28.53 | 29.57 | 468.9K | 0.11 | | 0.37 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 129.0 | 129.0 | 129.0 | 2.0K | 9.0 | | 7.50 | |
| AAV | Advantage Oil & Gas Ltd | 12.71 | 12.45 | 12.48 | 177.5K | -0.10 | | 0.79 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 114.3 | 114.2 | 114.2 | 268.0K | 1.3 | | 1.16 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.30 | 16.03 | 16.10 | 414 | 0.91 | | 5.99 | |
| ABRA | Abrasilver Resource Corp | 10.040 | 9.340 | 9.770 | 880.4K | 0.340 | | 3.61 | |
| ABX | Barrick Mining Corp | 60.14 | 58.35 | 59.27 | 7.12M | 0.84 | | 1.44 | |
| ABXU | | 34.39 | 34.39 | 34.39 | 175 | 0.44 | | 1.30 | |
| AC | Air Canada | 19.25 | 18.76 | 19.09 | 2.05M | 0.07 | | 0.37 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.480 | 6.280 | 6.370 | 317.8K | -0.060 | | 0.93 | |
| ACD | Accord Financial | 2.230 | 1.990 | 2.030 | 10.1K | -0.130 | | 6.02 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 91.50 | 91.50 | 91.50 | 5.0K | 0.50 | | 0.55 | |
| ACO.X | Atco Ltd Cl I NV | 55.87 | 55.16 | 55.41 | 158.5K | -0.28 | | 0.50 | |
| ACO.Y | Atco Ltd Cl II | 65.00 | 65.00 | 65.00 | 102 | 1.70 | | 2.69 | |
| ACQ | Autocanada Inc | 21.18 | 20.26 | 20.45 | 58.1K | -0.15 | | 0.73 | |
| ACX | Act Energy Technologies Ltd | 5.390 | 5.090 | 5.390 | 190.1K | 0.230 | | 4.46 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.5 | 100.8 | 45.0K | -0.2 | | 0.23 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.8 | 104.8 | 104.8 | 15.0K | 0.5 | | 0.52 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.05 | 19.79 | 19.95 | 108.1K | -0.17 | | 0.84 | |
| ADCO | Adcore Inc | 0.1750 | 0.1650 | 0.1650 | 1.5K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 33.23 | 32.34 | 32.50 | 20.6K | -0.84 | | 2.52 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 15.90 | 15.36 | 15.51 | 28.3K | -0.17 | | 1.08 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.200 | 5.060 | 5.190 | 71.8K | 0.130 | | 2.57 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.600 | 6.600 | 6.600 | 100 | -0.100 | | 1.49 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.3000 | 0.3000 | 14.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 245.6 | 238.5 | 240.9 | 1.07M | -2.9 | | 1.18 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 16.12 | 15.82 | 15.94 | 6.2K | 0.03 | | 0.19 | |
| AFN | Ag Growth International Inc | 22.22 | 20.69 | 20.81 | 212.4K | -1.33 | | 6.01 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.25 | 98.29 | 98.29 | 228.0K | -0.71 | | 0.72 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 98.02 | 97.00 | 97.00 | 594.0K | -0.03 | | 0.03 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.00 | 98.02 | 98.02 | 156.0K | -0.98 | | 0.99 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.5 | 100.0 | 101.0 | 45.0K | -0.5 | | 0.46 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 22.33 | 21.43 | 21.73 | 3.47M | 0.63 | | 2.99 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 23.11 | 22.72 | 23.07 | 5.0K | 0.28 | | 1.23 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.32 | 14.00 | 14.09 | 85.8K | -0.07 | | 0.49 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.18 | 19.14 | 19.14 | 5.9K | -0.11 | | 0.57 | |
| AGI | Alamos Gold Inc Cls A | 53.13 | 51.52 | 51.81 | 605.6K | -0.95 | | 1.80 | |
| AI | Atrium Mortgage Investment Corp | 11.42 | 11.31 | 11.37 | 107.6K | -0.04 | | 0.35 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.0 | 100.1 | 37.0K | 0.1 | | 0.09 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.47 | 100.00 | 100.00 | 29.0K | -0.02 | | 0.02 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 64.0K | 0.0 | | 0.01 | |
| AIDX | Healwell AI Inc. Class A | 0.9800 | 0.8800 | 0.9300 | 286.5K | 0.0100 | | 1.09 | |
| AIF | Altus Group Ltd | 55.77 | 54.80 | 55.11 | 103.0K | -0.53 | | 0.95 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.53 | 30.12 | 30.44 | 5.0K | -0.22 | | 0.72 | |
| AII | Almonty Industries Inc | 9.540 | 8.610 | 8.960 | 369.4K | -0.500 | | 5.29 | |
| AIM | Aimia Inc | 2.880 | 2.750 | 2.850 | 45.0K | 0.080 | | 2.89 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.00 | 21.00 | 21.00 | 800 | 0.50 | | 2.44 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.04 | 23.04 | 23.04 | 1.0K | 0.07 | | 0.30 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.900 | 1.820 | 1.870 | 21.8K | -0.030 | | 1.58 | |
| ALA | AltaGas Ltd | 43.70 | 43.01 | 43.35 | 635.9K | 0.23 | | 0.53 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.58 | 25.40 | 25.58 | 3.5K | 0.13 | | 0.51 | |
| ALC | Algoma Central | 18.99 | 18.48 | 18.88 | 9.3K | 0.29 | | 1.56 | |
| ALK | Alkane Resources Limited | 1.0300 | 0.9400 | 1.0000 | 2.31M | 0.0700 | | 7.53 | |
| ALPU | Savvylong 2X Googl ETF | 69.89 | 68.33 | 68.71 | 16.2K | -3.79 | | 5.23 | |
| ALS | Altius Minerals Corp | 41.78 | 39.72 | 39.80 | 102.7K | 0.22 | | 0.56 | |
| ALYA | Alithya Group | 1.710 | 1.680 | 1.690 | 64.4K | -0.030 | | 1.74 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 28.80 | 27.92 | 28.80 | 1.0K | 1.44 | | 5.26 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.85 | 35.24 | 35.48 | 17.6K | -0.12 | | 0.34 | |
| AMC | Arizona Metals Corp | 0.6100 | 0.5400 | 0.6000 | 513.8K | 0.0400 | | 7.14 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.77 | 39.48 | 40.52 | 259.1K | 0.38 | | 0.95 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.99 | 20.32 | 20.96 | 8.4K | 0.00 | | 0.00 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.98 | 13.81 | 13.92 | 12.2K | -0.11 | | 0.78 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.41 | 13.41 | 13.41 | 5.0K | 0.22 | | 1.67 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.63 | 13.50 | 13.63 | 2.6K | -0.07 | | 0.51 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.22 | 13.14 | 13.22 | 207 | 0.08 | | 0.61 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.40 | 27.01 | 27.18 | 300.7K | 0.03 | | 0.11 | |
| AMZU | Savvylong 2X Amzn ETF | 24.63 | 24.33 | 24.44 | 10.6K | -0.51 | | 2.04 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.180 | 2.080 | 2.180 | 400.9K | 0.040 | | 1.87 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.49 | 12.35 | 13.21 | 2.87M | 0.21 | | 1.62 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.80 | 17.50 | 17.80 | 1.0K | 0.20 | | 1.14 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0200 | 0.0250 | 41.9K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 9.590 | 8.800 | 9.250 | 727.3K | 0.610 | | 7.06 | |
| APPS | AppLovin Corp. | 20.00 | 18.80 | 20.00 | 3.4K | 0.32 | | 1.63 | |
| APR.UN | Automotive Properties REIT | 10.86 | 10.75 | 10.85 | 36.8K | 0.04 | | 0.37 | |
| APS | Aptose Biosciences Inc | 2.310 | 2.310 | 2.310 | 10.4K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.560 | 8.440 | 8.490 | 1.23M | -0.060 | | 0.70 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.20 | 25.03 | 25.20 | 3.0K | 0.20 | | 0.80 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.98 | 25.63 | 25.98 | 900 | 0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 2.680 | 2.440 | 2.440 | 186.9K | -0.040 | | 1.61 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.35 | 28.35 | 28.35 | 1.5K | 0.27 | | 0.96 | |
| ARE | Aecon Group Inc | 28.94 | 26.84 | 28.24 | 619.3K | 0.96 | | 3.52 | |
| ARG | Amerigo Resources Ltd | 3.880 | 3.720 | 3.740 | 607.2K | -0.030 | | 0.80 | |
| ARIS | Aris Gold Corporation | 20.47 | 19.49 | 19.58 | 624.7K | -0.15 | | 0.76 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.54 | 14.45 | 14.53 | 5.0K | -0.09 | | 0.62 | |
| ARX | Arc Resources Ltd | 25.53 | 25.06 | 25.35 | 2.3M | 0.34 | | 1.36 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.020 | 3.890 | 3.900 | 268.9K | -0.040 | | 1.02 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.170 | 7.750 | 7.760 | 778.9K | -0.110 | | 1.40 | |
| ASML | ASML Holding N.V. Depositary Receipt | 30.53 | 29.40 | 30.53 | 14.5K | 0.68 | | 2.28 | |
| ASTL | Algoma Steel Group Inc | 5.900 | 5.440 | 5.440 | 696.5K | -0.460 | | 7.80 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.1700 | 0.1700 | 18.5K | -0.0600 | | 26.09 | |
| ATCU | Candente Copper Corp | 0.9500 | 0.8800 | 0.9300 | 108.0K | 0.1100 | | 13.41 | |
| ATD | Alimentation Couche-Tard Inc. | 76.44 | 75.13 | 75.38 | 1.39M | -0.95 | | 1.24 | |
| ATH | Athabasca Oil Corp | 7.980 | 7.730 | 7.740 | 912.0K | -0.060 | | 0.77 | |
| ATRL | Atkinsrealis Group Inc | 88.98 | 85.06 | 88.09 | 789.9K | 1.36 | | 1.57 | |
| ATS | Ats Corp | 36.15 | 35.13 | 35.38 | 117.8K | -0.55 | | 1.53 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 112.6 | 108.7 | 111.8 | 339.1K | 1.3 | | 1.13 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.60 | 51.60 | 51.60 | 288 | 0.09 | | 0.17 | |
| AUMN | Golden Minerals Company | 0.6100 | 0.5200 | 0.5700 | 100.2K | 0.0100 | | 1.79 | |
| AVCN | Avicanna Inc | 0.2500 | 0.2300 | 0.2450 | 89.1K | 0.0050 | | 2.08 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.89 | 22.45 | 22.45 | 1.3K | -1.50 | | 6.26 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0600 | 273.8K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8000 | 0.6300 | 0.8000 | 15.0K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 37.57 | 37.10 | 37.49 | 6.5K | 0.08 | | 0.21 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.85 | 20.85 | 20.85 | 1.4K | -0.01 | | 0.05 | |
| AX.PR.I | Artis REIT Pref Series I | 20.92 | 20.88 | 20.92 | 1.8K | -0.03 | | 0.14 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.700 | 6.580 | 6.600 | 173.7K | -0.040 | | 0.60 | |
| AYA | Aya Gold and Silver Inc | 19.74 | 18.85 | 19.24 | 2.29M | 0.20 | | 1.05 | |