| A | Agilent Technologies | 119.4 | 119.0 | 119.4 | 225 | -1.9 | | 1.60 | |
| AA | Alcoa Corp | 65.00 | 63.02 | 63.84 | 65.9K | 1.76 | | 2.84 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.20 | 52.46 | 53.93 | 138.0K | -1.92 | | 3.44 | |
| AAP | Advance Auto Parts Inc | 53.17 | 52.65 | 52.75 | 4.0K | -0.42 | | 0.79 | |
| AAT | American Assets Trust | 20.14 | 19.48 | 19.53 | 241.5K | -0.54 | | 2.69 | |
| AAUC | Allied Gold Corp | 31.86 | 31.60 | 31.61 | 10.2K | -0.03 | | 0.10 | |
| AB | Alliancebernstein Holding LP | 38.68 | 38.68 | 38.68 | 100 | -0.58 | | 1.48 | |
| ABBV | Abbvie Inc | 230.5 | 228.7 | 229.9 | 7.3K | -2.1 | | 0.92 | |
| ABCB | Ameris Bancorp | 84.00 | 77.15 | 77.65 | 661.7K | -4.89 | | 5.92 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.060 | 3.100 | 26.0K | -0.060 | | 1.90 | |
| ABG | Asbury Automotive Group Inc | 216.6 | 213.1 | 214.0 | 58.9K | -4.6 | | 2.08 | |
| ABM | ABM Industries Inc | 44.10 | 44.10 | 44.10 | 111 | -0.40 | | 0.90 | |
| ABR | Arbor Realty Trust | 7.986 | 7.810 | 7.880 | 33.6K | -0.050 | | 0.63 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.16 | 17.17 | 48.2K | -0.41 | | 2.33 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.34 | 17.50 | 11.9K | 0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 21.42 | 21.50 | 126.6K | -0.67 | | 3.02 | |
| ABRpD | | 17.67 | 17.16 | 17.31 | 22.0K | -0.23 | | 1.28 | |
| ABRpE | | 17.50 | 17.34 | 17.50 | 10.4K | 0.11 | | 0.63 | |
| ABRpF | | 21.76 | 21.66 | 21.66 | 600 | 0.09 | | 0.42 | |
| ABT | Abbott Laboratories | 116.5 | 115.4 | 116.0 | 6.3K | -0.3 | | 0.28 | |
| ABX | Barrick Gold Corp | 9.180 | 8.732 | 9.140 | 309.0K | 0.080 | | 0.88 | |
| ABXL | | 26.15 | 26.04 | 26.04 | 4.8K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 121.5 | 105.4 | 107.5 | 454.2K | -20.0 | | 15.70 | |
| ACCO | Acco Brands Corp | 4.080 | 4.051 | 4.080 | 1.9K | 0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.39 | 10.89 | 11.37 | 329.4K | 0.25 | | 2.25 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.435 | 2.310 | 2.400 | 453.0K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9100 | 0.8275 | 0.8901 | 37.1K | -0.0499 | | 5.31 | |
| ACHR | Archer Aviation Inc | 6.930 | 6.790 | 6.930 | 340.6K | -0.190 | | 2.67 | |
| ACHR.WS | | 0.9100 | 0.8275 | 0.8901 | 35.7K | -0.0499 | | 5.31 | |
| ACI | Albertsons Companies Inc Cl A | 17.87 | 17.65 | 17.81 | 2.3K | -0.09 | | 0.50 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.46 | 13.7K | -0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 97.98 | 95.57 | 97.98 | 2.0K | 0.00 | | 0.00 | |
| ACN | Accenture Plc | 208.7 | 203.7 | 205.0 | 11.8K | -3.7 | | 1.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.550 | 5.550 | 5.550 | 100 | 0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.82 | 20.53 | 20.69 | 1.9K | 0.06 | | 0.29 | |
| ACPpA | | 20.82 | 20.53 | 20.53 | 1.5K | -0.10 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 18.79 | 18.38 | 18.55 | 11.6K | -0.14 | | 0.75 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.34 | 24.94 | 24.94 | 33.0K | -0.34 | | 1.34 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.00 | 22.20 | 4.0K | 0.20 | | 0.91 | |
| ACRE | Ares Commercial Real Estate Cor | 4.950 | 4.860 | 4.870 | 7.8K | -0.150 | | 2.99 | |
| ACRpC | | 25.34 | 25.00 | 25.00 | 15.3K | -0.28 | | 1.11 | |
| ACRpD | | 22.05 | 22.00 | 22.05 | 639 | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 27.83 | 27.30 | 27.37 | 11.8K | -0.21 | | 0.76 | |
| ACVA | Acv Auctions Inc Cl A | 4.670 | 4.670 | 4.670 | 100 | -0.190 | | 3.91 | |
| AD | Array Digital Infrastructure Inc | 48.76 | 47.85 | 48.69 | 148.1K | 0.70 | | 1.46 | |
| ADC | Agree Realty Corp | 80.48 | 79.00 | 80.48 | 4.9K | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.30 | 17.34 | 38.2K | -0.26 | | 1.45 | |
| ADCpA | | 17.63 | 17.30 | 17.30 | 20.7K | -0.30 | | 1.68 | |
| ADCT | Adc Therapeutics Sa | 4.180 | 3.945 | 4.100 | 365.8K | -0.030 | | 0.73 | |
| ADM | Archer Daniels Midland | 69.60 | 69.02 | 69.39 | 3.8K | 0.35 | | 0.51 | |
| ADNT | Adient Plc | 24.00 | 24.00 | 24.00 | 400 | -0.32 | | 1.32 | |
| ADT | ADT Inc | 8.140 | 7.340 | 7.450 | 50.0K | -0.570 | | 7.11 | |
| ADX | Adams Diversified Equity Fund | 23.05 | 22.99 | 22.99 | 250 | -0.17 | | 0.73 | |
| AEE | Ameren Corp | 113.3 | 113.3 | 113.3 | 4.4K | 0.0 | | 0.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.06 | 19.86 | 19.94 | 81.6K | -0.36 | | 1.74 | |
| AEG | Aegon N.V. ADR | 7.320 | 7.270 | 7.272 | 2.3K | -0.228 | | 3.04 | |
| AEM | Agnico-Eagle Mines Ltd | 260.0 | 255.9 | 256.1 | 21.8K | 4.5 | | 1.80 | |
| AEO | American Eagle Outfitters | 24.57 | 24.04 | 24.04 | 6.5K | -0.53 | | 2.17 | |
| AER | Aercap Holdings N.V. | 146.5 | 146.5 | 146.5 | 155 | -3.0 | | 2.00 | |
| AES | The Aes Corp | 17.28 | 14.03 | 14.44 | 3.54M | -2.84 | | 16.43 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.23 | 9.73 | 10.18 | 3.3K | 0.55 | | 5.66 | |
| AEXA | American Exceptionalism Acquisition | 11.00 | 11.00 | 11.00 | 100 | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 11.10 | 11.07 | 11.08 | 192.0K | 0.05 | | 0.41 | |
| AFG | American Financial Group | 133.0 | 133.0 | 133.0 | 1.7K | 0.0 | | 0.02 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 22.02 | 22.07 | 9.0K | 0.00 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 18.99 | 18.82 | 18.89 | 21.3K | -0.39 | | 2.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.04 | 20.96 | 20.96 | 931 | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.26 | 16.98 | 16.99 | 11.9K | -0.47 | | 2.67 | |
| AFL | Aflac Inc | 111.8 | 111.8 | 111.8 | 200 | -1.2 | | 1.04 | |
| AG | First Majestic Silver | 33.60 | 32.53 | 32.82 | 611.7K | 0.81 | | 2.53 | |
| AGBK | | 11.70 | 11.70 | 11.70 | 740 | 0.00 | | 0.00 | |
| AGCO | Agco Corp | 136.7 | 131.6 | 136.5 | 325.2K | 2.8 | | 2.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.68 | 12.44 | 12.44 | 121.7K | -0.21 | | 1.66 | |
| AGI | Alamos Gold Inc | 56.20 | 55.32 | 55.84 | 22.9K | 1.65 | | 3.04 | |
| AGL | Agilon Health Inc | 0.5864 | 0.5600 | 0.5600 | 2.2K | -0.0293 | | 4.97 | |
| AGM | Federal Agricultural Mortgage Corp | 161.9 | 156.5 | 157.9 | 50.1K | -4.6 | | 2.82 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.81 | 21.60 | 21.81 | 5.1K | 0.11 | | 0.51 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.20 | 22.15 | 22.18 | 1.6K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.75 | 19.98 | 7.8K | 0.15 | | 0.76 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.44 | 18.31 | 18.43 | 11.4K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.14 | 24.76 | 24.85 | 32.1K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.76 | 21.60 | 21.75 | 2.9K | 0.05 | | 0.23 | |
| AGMpE | | 22.20 | 22.15 | 22.18 | 1.3K | 0.01 | | 0.05 | |
| AGMpF | | 19.89 | 19.75 | 19.86 | 3.9K | 0.03 | | 0.15 | |
| AGMpG | | 18.44 | 18.31 | 18.33 | 7.4K | -0.06 | | 0.33 | |
| AGMpH | | 25.14 | 24.76 | 24.78 | 16.8K | -0.17 | | 0.68 | |
| AGO | Assured Guaranty Ltd | 89.99 | 85.11 | 86.19 | 184.4K | -0.43 | | 0.50 | |
| AGRO | Adecoagro S.A. | 9.220 | 9.010 | 9.120 | 2.9K | 0.240 | | 2.70 | |
| AGX | Argan Inc | 429.0 | 429.0 | 429.0 | 390 | -22.2 | | 4.93 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.98 | 21.76 | 21.98 | 31.2K | 0.22 | | 1.01 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.98 | 20.51 | 20.65 | 77.5K | -0.30 | | 1.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.98 | 20.61 | 20.93 | 19.4K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.12 | 24.90 | 24.96 | 36.3K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.98 | 20.51 | 20.63 | 29.1K | -0.32 | | 1.53 | |
| AHLpE | | 20.98 | 20.61 | 20.85 | 7.7K | -0.10 | | 0.48 | |
| AHLpF | | 25.12 | 24.90 | 24.97 | 15.9K | -0.07 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 54.67 | 51.88 | 52.24 | 2.35M | -0.95 | | 1.79 | |
| AHT | Ashford Hospitality Trust Inc | 3.040 | 2.930 | 2.980 | 26.8K | -0.010 | | 0.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.430 | 9.648 | 9.980 | 900 | -0.170 | | 1.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.770 | 8.340 | 8.340 | 3.5K | -0.213 | | 2.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 9.550 | 8.425 | 8.510 | 10.3K | -0.730 | | 7.90 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.594 | 8.300 | 8.300 | 1.0K | 0.110 | | 1.34 | |
| AHTpD | | 10.430 | 9.648 | 9.650 | 603 | -0.500 | | 4.93 | |
| AHTpF | | 8.770 | 8.340 | 8.380 | 3.3K | -0.173 | | 2.02 | |
| AHTpG | | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHTpH | | 9.550 | 8.425 | 8.510 | 9.3K | -0.730 | | 7.90 | |
| AHTpI | | 8.594 | 8.300 | 8.300 | 950 | 0.110 | | 1.34 | |
| AI | C3.Ai Inc Cl A | 7.950 | 7.650 | 7.720 | 143.5K | -0.230 | | 2.89 | |
| AIG | American International Group | 80.25 | 79.99 | 79.99 | 350 | -0.50 | | 0.62 | |
| AII | American Integrity Insurance Group Inc | 20.78 | 20.06 | 20.36 | 51.7K | -0.51 | | 2.44 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2502 | 0.2502 | 0.2502 | 100 | -0.0198 | | 7.33 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.27 | 56.83 | 57.69 | 201.2K | -0.62 | | 1.06 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.17 | 22.90 | 23.02 | 84.1K | -0.24 | | 1.03 | |
| AIR | AAR Corp | 118.1 | 115.6 | 117.3 | 125.2K | -1.0 | | 0.85 | |
| AIT | Applied Industrial Technologies | 277.8 | 277.8 | 277.8 | 65 | -4.8 | | 1.70 | |
| AIV | Apartment Investment and Management | 4.410 | 4.320 | 4.320 | 38.1K | -0.090 | | 2.04 | |
| AIZ | Assurant Inc | 230.3 | 224.3 | 229.6 | 132.9K | 0.2 | | 0.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.15 | 20.37 | 20.45 | 12.5K | -0.32 | | 1.54 | |
| AJG | Arthur J. Gallagher & Company | 228.2 | 226.0 | 228.2 | 322 | 0.0 | | 0.00 | |
| AKA | A.K.A. Brands Holding Corp | 10.45 | 10.01 | 10.01 | 1.7K | -0.42 | | 4.03 | |
| AKAF | The Frontier Economic Fund | 32.97 | 32.97 | 32.97 | 100 | 0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.74 | 24.25 | 24.74 | 1.1K | 0.04 | | 0.16 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 28.65 | 28.65 | 150 | 0.10 | | 0.35 | |
| AKR | Acadia Realty Trust | 20.92 | 20.92 | 20.92 | 2.9K | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 64.84 | 64.65 | 64.84 | 4.1K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 174.8 | 170.6 | 171.8 | 14.6K | -6.9 | | 3.87 | |
| ALB-A | Albemarle Corp Pfd A | 73.09 | 70.92 | 71.07 | 307.8K | -2.77 | | 3.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.09 | 70.92 | 71.36 | 77.0K | -2.48 | | 3.36 | |
| ALC | Alcon Inc | 85.42 | 84.25 | 84.61 | 31.6K | -2.57 | | 2.95 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.79 | 20.80 | 417.0K | -0.01 | | 0.05 | |
| ALG | Alamo Group | 214.6 | 210.1 | 213.5 | 122.6K | -3.0 | | 1.37 | |
| ALH | Alliance Laundry Holdings Inc | 23.10 | 21.99 | 22.43 | 299.7K | -0.32 | | 1.41 | |
| ALIT | Alight Inc Cl A | 0.8800 | 0.8521 | 0.8767 | 17.3K | -0.0030 | | 0.34 | |
| ALK | Alaska Air Group | 50.19 | 48.47 | 49.41 | 11.1K | -2.19 | | 4.24 | |
| ALL | Allstate Corp | 214.5 | 206.0 | 214.5 | 2.6K | 0.0 | | 0.00 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 25.90 | 26.24 | 86.3K | 0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 20.98 | 21.29 | 280.3K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.84 | 19.51 | 19.63 | 56.0K | -0.17 | | 0.87 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.46 | 26.70 | 121.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 154.9 | 154.9 | 154.9 | 250 | -6.3 | | 3.91 | |
| ALLpB | | 26.20 | 25.90 | 25.95 | 28.6K | -0.19 | | 0.73 | |
| ALLpH | | 21.32 | 20.98 | 21.24 | 135.0K | -0.09 | | 0.42 | |
| ALLpI | | 19.84 | 19.51 | 19.59 | 26.2K | -0.21 | | 1.07 | |
| ALLpJ | | 26.68 | 26.46 | 26.64 | 57.5K | -0.06 | | 0.22 | |
| ALLY | Ally Financial | 39.23 | 37.70 | 38.13 | 14.5K | -1.31 | | 3.32 | |
| ALSN | Allison Transmission Holdings | 125.3 | 125.3 | 125.3 | 1.5K | 0.0 | | 0.00 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.18 | 25.59 | 1.0K | 0.36 | | 1.43 | |
| ALTG | Alta Equipment Group Inc | 6.900 | 6.900 | 6.900 | 171 | 0.000 | | 0.00 | |
| ALTGpA | | 25.59 | 25.18 | 25.59 | 799 | 0.36 | | 1.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.5000 | 0.4700 | 0.5000 | 1.0K | 0.0700 | | 16.28 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0193 | 0.0160 | 0.0160 | 108.5K | -0.0039 | | 19.60 | |
| ALUB | | 10.04 | 10.01 | 10.03 | 700 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.120 | 1.050 | 1.080 | 71.0K | -0.090 | | 7.69 | |
| ALUR.WS | | 0.0193 | 0.0160 | 0.0160 | 108.3K | -0.0039 | | 19.60 | |
| ALV | Autoliv Inc | 116.3 | 116.0 | 116.1 | 400 | -2.4 | | 2.06 | |
| ALX | | 244.8 | 234.6 | 234.6 | 33.5K | -8.2 | | 3.37 | |
| AM | Antero Midstream Corp | 23.61 | 22.69 | 22.80 | 3.5K | 0.32 | | 1.42 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.870 | 4.800 | 4.840 | 365 | -0.010 | | 0.21 | |
| AMBQ | Ambiq Micro Inc | 32.30 | 30.35 | 30.70 | 72.6K | -1.66 | | 5.13 | |
| AMC | AMC Entertainment Holdings | 1.160 | 1.110 | 1.140 | 562.6K | -0.020 | | 1.72 | |
| AMCR | Amcor Plc | 49.10 | 48.80 | 48.87 | 2.5K | 0.44 | | 0.91 | |
| AME | Ametek Inc | 239.2 | 233.9 | 239.1 | 589.8K | 2.3 | | 0.95 | |
| AMG | Affiliated Managers Group | 307.6 | 297.2 | 306.4 | 158.6K | -6.8 | | 2.16 | |
| AMH | American Homes 4 Rent | 30.00 | 30.00 | 30.00 | 8.5K | 0.00 | | 0.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.06 | 22.81 | 22.87 | 22.6K | -0.17 | | 0.72 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 24.00 | 24.13 | 29.3K | -0.07 | | 0.29 | |
| AMHpG | | 23.06 | 22.81 | 22.88 | 9.1K | -0.16 | | 0.67 | |
| AMHpH | | 24.19 | 24.00 | 24.13 | 13.2K | -0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 19.10 | 18.91 | 18.91 | 2.6K | -0.57 | | 2.93 | |
| AMP | Ameriprise Financial Services | 487.0 | 465.1 | 470.0 | 227.4K | -16.9 | | 3.46 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.550 | 4.160 | 4.410 | 14.7K | -0.200 | | 4.34 | |
| AMPX | Amprius Technologies Inc | 10.99 | 10.10 | 10.76 | 231.1K | 0.03 | | 0.28 | |
| AMPX.WS | | 3.720 | 3.720 | 3.720 | 973 | -0.690 | | 15.65 | |
| AMPY | Amplify Energy Corp | 6.150 | 5.890 | 6.080 | 32.1K | 0.340 | | 5.92 | |
| AMR | Alpha Metallurgical Resources Inc | 165.9 | 165.9 | 165.9 | 100 | 3.3 | | 2.00 | |
| AMRC | Ameresco Inc | 31.28 | 29.57 | 30.48 | 153.7K | -1.41 | | 4.42 | |
| AMRZ | Amrize Ltd | 63.42 | 62.66 | 62.73 | 26.2K | -2.26 | | 3.48 | |
| AMT | American Tower Corp | 192.0 | 184.7 | 191.9 | 2.03M | 6.9 | | 3.70 | |
| AMTB | Mercantil Bank Holding Cl A | 21.81 | 20.91 | 21.32 | 323.8K | -0.72 | | 3.26 | |
| AMTD | Amtd Idea Group | 1.059 | 0.970 | 1.001 | 14.0K | -0.020 | | 1.91 | |
| AMTM | Amentum Holdings Inc | 30.00 | 29.81 | 29.81 | 3.6K | -0.07 | | 0.22 | |
| AMWL | American Well Corp Cl A | 5.750 | 5.480 | 5.700 | 9.3K | -0.050 | | 0.87 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.64 | 25.64 | 25.64 | 140 | -0.38 | | 1.48 | |
| AN | Autonation Inc | 196.0 | 191.8 | 195.0 | 136.1K | -1.5 | | 0.75 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.79 | 22.16 | 23.20 | 122.1K | 0.33 | | 1.45 | |
| ANET | Arista Networks Inc | 133.5 | 127.0 | 130.3 | 31.7K | -3.2 | | 2.42 | |
| ANF | Abercrombie & Fitch Company | 95.50 | 95.01 | 95.01 | 408 | -2.79 | | 2.85 | |
| ANG-D | American National Group Inc | 25.04 | 24.68 | 24.92 | 60.2K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.04 | 24.68 | 24.81 | 23.2K | -0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 3.950 | 3.641 | 3.794 | 11.3K | -0.126 | | 3.22 | |
| ANRO | Alto Neuroscience Inc | 19.74 | 18.78 | 19.74 | 45.7K | 0.40 | | 2.07 | |
| ANVS | Annovis Bio Inc | 2.650 | 2.570 | 2.650 | 6.2K | -0.030 | | 1.12 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.62 | 10.61 | 10.62 | 3.1K | 0.01 | | 0.09 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.25 | 25.37 | 4.7K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.62 | 25.41 | 25.42 | 5.5K | 0.13 | | 0.51 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.560 | 8.560 | 8.560 | 200 | -0.020 | | 0.23 | |
| AON | AON Plc | 335.5 | 335.5 | 335.5 | 251 | 0.0 | | 0.00 | |
| AORT | Artivion Inc | 38.57 | 37.16 | 38.51 | 419.3K | 0.42 | | 1.10 | |
| AOS | Smith A.O. Corp | 78.13 | 76.28 | 78.02 | 469.3K | 0.85 | | 1.10 | |
| AP | Ampco-Pittsburgh Corp | 9.050 | 8.160 | 8.160 | 3.6K | -0.950 | | 10.43 | |
| APAM | Artisan Partners Asset Mgmt | 41.10 | 39.89 | 40.28 | 423.0K | -1.05 | | 2.54 | |
| APD | Air Products and Chemicals | 274.5 | 272.2 | 273.3 | 355 | -2.4 | | 0.86 | |
| APG | Api Group Corp | 44.30 | 43.39 | 43.39 | 1.4K | -1.07 | | 2.41 | |
| APH | Amphenol Corp | 143.0 | 139.0 | 142.0 | 8.6K | -4.1 | | 2.78 | |
| APLE | Apple Hospitality REIT Inc | 12.26 | 12.07 | 12.07 | 23.9K | -0.19 | | 1.55 | |
| APO | Apollo Asset Management Inc | 103.7 | 102.0 | 103.0 | 9.8K | -1.6 | | 1.55 | |
| APO-A | Apollo Global Management Inc | 59.20 | 55.40 | 56.06 | 2.1M | -4.31 | | 7.14 | |
| APOpA | | 59.20 | 55.40 | 55.91 | 88.3K | -4.46 | | 7.39 | |
| APOS | Apollo Global Management 7.625% | 26.00 | 25.32 | 25.61 | 131.7K | -0.61 | | 2.32 | |
| APTV | Aptiv Plc | 73.54 | 71.88 | 71.88 | 361 | -1.66 | | 2.26 | |
| AQN | Algonquin Power & Util | 6.980 | 6.880 | 6.880 | 1.7K | -0.100 | | 1.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.78 | 25.78 | 19.9K | -0.17 | | 0.65 | |
| AR | Antero Resources Corp | 38.98 | 38.00 | 38.81 | 44.3K | 2.00 | | 5.43 | |
| ARCO | Arcos Dorados Holdings Inc | 8.610 | 8.320 | 8.610 | 5.5K | -0.190 | | 2.16 | |
| ARDC | Ares Dynamic Credit Allocation | 12.85 | 12.67 | 12.68 | 118.7K | -0.10 | | 0.78 | |
| ARDT | Ardent Health Inc | 9.610 | 9.115 | 9.400 | 200.6K | -0.090 | | 0.95 | |
| ARE | Alexandria Real Estate Equities | 54.04 | 53.29 | 53.29 | 5.0K | -0.75 | | 1.39 | |
| ARE-B | Ares Management Corp Pfd B | 38.96 | 36.95 | 37.60 | 722.7K | -1.66 | | 4.23 | |
| ARES | Ares Management LP | 110.0 | 105.4 | 108.7 | 2.5K | -3.3 | | 2.95 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.96 | 36.95 | 37.58 | 42.3K | -2.10 | | 5.29 | |
| ARI | Apollo Commercial Real Estate | 10.59 | 10.52 | 10.52 | 1.3K | -0.08 | | 0.75 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.97 | 23.26 | 23.34 | 20.4K | 0.66 | | 2.93 | |
| ARL | American Realty Investors | 17.35 | 17.11 | 17.35 | 500 | -0.45 | | 2.56 | |
| ARLO | Arlo Technologies Inc | 15.69 | 15.21 | 15.69 | 10.5K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 41.63 | 41.63 | 41.63 | 180 | -0.22 | | 0.53 | |
| AROC | Archrock Inc | 36.50 | 35.33 | 35.33 | 37.7K | 0.00 | | 0.00 | |
| ARR | Armour Residential R | 17.98 | 17.69 | 17.75 | 62.1K | -0.20 | | 1.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.83 | 20.93 | 47.3K | -0.11 | | 0.52 | |
| ARRpC | | 21.10 | 20.83 | 20.89 | 28.6K | -0.15 | | 0.71 | |
| ARW | Arrow Electronics | 152.9 | 149.9 | 152.1 | 168.4K | -1.7 | | 1.10 | |
| ARX | Accelerant Holdings Cl A | 11.56 | 11.38 | 11.38 | 5.2K | -0.42 | | 3.56 | |
| AS | Amer Sports Inc | 37.98 | 37.00 | 37.98 | 4.8K | 0.00 | | 0.00 | |
| ASA | ASA Gold and Precious Metals | 84.94 | 82.88 | 84.94 | 778 | 3.94 | | 4.86 | |
| ASAN | Asana Inc Cl A | 7.100 | 6.940 | 6.959 | 12.4K | -0.141 | | 1.98 | |
| ASB | Associated Banc-Corp | 27.71 | 26.11 | 26.42 | 1.63M | -1.67 | | 5.95 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.02 | 21.20 | 39.7K | -0.26 | | 1.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.82 | 20.62 | 20.76 | 12.2K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.65 | 24.81 | 25.6K | -0.03 | | 0.12 | |
| ASBpE | | 21.50 | 21.02 | 21.09 | 17.6K | -0.37 | | 1.70 | |
| ASBpF | | 20.82 | 20.62 | 20.70 | 7.6K | -0.08 | | 0.38 | |
| ASC | Ardmore Shipping Corp | 17.50 | 16.70 | 16.95 | 11.2K | 0.57 | | 3.48 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.100 | 5.123 | 265.6K | -0.070 | | 1.35 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.30 | 25.30 | 25.30 | 685 | 0.00 | | 0.00 | |
| ASGN | On Assignment | 43.42 | 41.12 | 42.91 | 284.4K | -0.46 | | 1.06 | |
| ASH | Ashland Inc | 62.46 | 60.74 | 62.37 | 243.5K | 0.09 | | 0.14 | |
| ASIC | Ategrity Specialty Insurance Company | 22.66 | 22.03 | 22.07 | 23.7K | -0.56 | | 2.47 | |
| ASIX | Advansix Inc | 17.83 | 17.75 | 17.83 | 2.5K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.055 | 2.970 | 2.971 | 2.3K | -0.149 | | 4.78 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 367.0 | 358.8 | 359.9 | 58.5K | -5.1 | | 1.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.50 | 22.80 | 23.98 | 112.7K | -0.31 | | 1.27 | |
| ATEN | A10 Networks Inc | 19.28 | 18.86 | 19.26 | 330.6K | 0.00 | | 0.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.13 | 24.38 | 175.2K | -0.08 | | 0.33 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.45 | 19.55 | 107.8K | -0.38 | | 1.91 | |
| ATH-D | Athene Holding Ltd | 17.04 | 16.65 | 16.80 | 211.3K | -0.19 | | 1.12 | |
| ATH-E | Athene Hldg Ltd | 25.68 | 25.36 | 25.68 | 139.8K | 0.06 | | 0.23 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.19 | 19.19 | 19.19 | 101 | 0.01 | | 0.05 | |
| ATHpA | | 24.55 | 24.13 | 24.33 | 86.5K | -0.13 | | 0.53 | |
| ATHpB | | 19.85 | 19.45 | 19.45 | 60.6K | -0.48 | | 2.41 | |
| ATHpD | | 16.63 | 16.63 | 16.63 | 464 | -0.08 | | 0.45 | |
| ATHpE | | 25.60 | 25.36 | 25.59 | 84.7K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.01 | 24.98 | 24.98 | 1.4K | -0.12 | | 0.48 | |
| ATI | Ati Inc | 164.8 | 162.6 | 164.6 | 5.8K | 1.0 | | 0.61 | |
| ATKR | Atkore Inc | 65.06 | 63.34 | 64.70 | 107.9K | -0.62 | | 0.95 | |
| ATMU | Atmus Filtration Technologies Inc | 65.84 | 63.18 | 64.54 | 277.2K | 0.38 | | 0.59 | |
| ATO | Atmos Energy Corp | 186.8 | 186.8 | 186.8 | 797 | 0.0 | | 0.00 | |
| ATR | Aptargroup | 144.0 | 141.0 | 143.8 | 109.3K | 1.9 | | 1.35 | |
| ATS | Ats Corp Cda | 32.40 | 31.59 | 31.95 | 79.7K | -0.54 | | 1.66 | |
| AU | Anglogold Ashanti Ltd ADR | 132.5 | 127.4 | 128.7 | 70.4K | 1.0 | | 0.76 | |
| AUB | Atlantic Union Bancshares Corp | 38.96 | 36.64 | 37.07 | 533.0K | -2.45 | | 6.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.76 | 24.36 | 24.37 | 46.0K | -0.40 | | 1.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.76 | 24.36 | 24.36 | 27.1K | -0.42 | | 1.68 | |
| AUNA | Auna Sa Cl A | 5.490 | 5.335 | 5.350 | 286.3K | 0.020 | | 0.38 | |
| AVA | Avista Corp | 40.67 | 40.62 | 40.62 | 2.9K | 0.00 | | 0.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.010 | 3.810 | 3.950 | 1.8K | -0.140 | | 3.43 | |
| AVB | Avalonbay Communities | 179.2 | 174.7 | 177.3 | 725.7K | -2.4 | | 1.36 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.31 | 18.74 | 45.8K | -0.11 | | 0.58 | |
| AVD | American Vanguard Corp | 4.755 | 4.580 | 4.600 | 193.3K | -0.110 | | 2.33 | |
| AVK | Advent Claymore Convertible Securities | 12.59 | 12.46 | 12.52 | 96.6K | -0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.55 | 13.77 | 14.08 | 380.6K | -0.39 | | 2.69 | |
| AVNT | Avient Corp | 40.55 | 40.51 | 40.51 | 260 | -0.56 | | 1.36 | |
| AVTR | Avantor Inc | 8.980 | 8.980 | 8.980 | 552 | -0.070 | | 0.77 | |
| AVY | Avery Dennison Corp | 197.2 | 192.4 | 196.3 | 138.0K | 3.4 | | 1.77 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.41 | 10.41 | 265.8K | -0.05 | | 0.48 | |
| AWI | Armstrong World Industries Inc | 175.5 | 170.7 | 173.6 | 224.6K | -2.1 | | 1.18 | |
| AWK | American Water Works | 136.0 | 135.8 | 136.0 | 1.3K | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 12.71 | 12.51 | 12.56 | 252.1K | 0.03 | | 0.24 | |
| AWR | American States Water Company | 75.02 | 73.50 | 74.53 | 49.6K | 0.77 | | 1.04 | |
| AX | Axos Financial Inc | 93.71 | 85.91 | 86.88 | 223.8K | -8.47 | | 8.89 | |
| AXI- | Axia Energia ADR | 13.25 | 12.60 | 12.85 | 23.1K | -0.63 | | 4.67 | |
| AXI-C | | 11.89 | 11.23 | 11.73 | 278.1K | -0.15 | | 1.26 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 306.0 | 303.0 | 304.0 | 17.9K | -4.9 | | 1.59 | |
| AXR | Amrep Corp | 26.39 | 24.39 | 24.40 | 5.3K | 0.14 | | 0.56 | |
| AXS | Axis Capital Holdings | 106.3 | 103.8 | 105.7 | 170.9K | 1.1 | | 1.06 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.33 | 20.39 | 78.2K | -0.25 | | 1.21 | |
| AXSpE | | 20.67 | 20.33 | 20.38 | 36.1K | -0.20 | | 0.97 | |
| AXTA | Axalta Coating Systems Ltd | 32.59 | 31.51 | 31.58 | 7.2K | -1.83 | | 5.48 | |
| AYI | Acuity Inc | 303.6 | 296.0 | 301.3 | 279.6K | -5.9 | | 1.93 | |
| AZN | Astrazeneca Plc | 206.9 | 204.7 | 204.7 | 2.3K | -3.8 | | 1.80 | |
| AZO | Autozone | 3,756 | 3,731 | 3,756 | 50 | 0 | | 0.00 | |
| AZZ | Azz Inc | 136.0 | 136.0 | 136.0 | 236 | 0.0 | | 0.00 | |