List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4222	0.4219	0.4221	6	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	48	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3840	0.3840	7	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2199	6	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.758	1.756	1.758	43	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2351	0.2353	42	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2067	0.2067	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.27	24.27	24.27	8	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.49	42.50	7	-0.29	0.67
AEDNOK	UAE Dirham / Norwegian Krone	2.786	2.780	2.786	38	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4859	0.4856	0.4856	6	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	55	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.591	2.594	42	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.663	4.663	183.8K	-0.024	0.52
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	134	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	540	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	90	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0142	2.16
ARSCOP		2.635	2.635	2.635	1	-0.029	1.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	329	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1076	0.1079	1.1K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	731	0.0000	0.00
ARSPEN		0.0024	0.0023	0.0023	2	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	56	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	912	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.389	2.376	2.386	54	0.010	0.43
AUDARS	Australian Dollar / Argentine Peso	942.1	936.5	940.8	442	4.3	0.46
AUDBGN		1.100	1.094	1.098	199.6K	0.003	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.482	3.491	340	0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9163	0.9124	0.9150	185.3K	0.0024	0.26
AUDCAD.O		-0.440	-1.100	-1.100	0	-0.660	150.00
AUDCAD.S		-0.775	-1.595	-1.595	0	-0.820	105.81
AUDCHF	Australian Dollar / Swiss Franc	0.5249	0.5226	0.5241	477.5K	0.0013	0.25
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		609.1	604.0	606.9	203.3K	1.7	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.609	4.583	4.599	39.0K	0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.612	4.584	4.606	1.1K	0.022	0.49
AUDCZK	Australian Dollar / Czech Koruna	13.59	13.52	13.56	17.8K	0.03	0.26
AUDDKK	Australian Dollar / Danish Krone	4.198	4.178	4.191	40.7K	0.012	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.5621	0.5593	0.5612	65.3K	0.0019	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.480	1.482	25	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4942	0.4914	0.4920	67.0K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.064	5.030	5.059	135.3K	0.029	0.58
AUDHUF	Australian Dollar / Hungarian Forint	214.9	213.6	214.3	30.3K	0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	10,847	10,766	10,815	10.5K	49	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.118	2.128	30.3K	0.011	0.51
AUDINR	Australian Dollar / Indian Rupee	58.11	57.68	58.01	1.3K	0.33	0.57
AUDJPY	Australian Dollar / Japanese Yen	101.8	101.0	101.8	275.4K	0.7	0.69
AUDKRW	Australian Dollar / Korean Won	957.8	945.8	956.1	848	7.7	0.81
AUDMAD		6.032	5.979	6.025	203.4K	0.045	0.76
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.89	11.95	138.0K	0.05	0.44
AUDMYR	Australian Dollar / Malaysian Ringgit	2.689	2.670	2.687	153	0.017	0.62
AUDNOK	Australian Dollar / Norwegian Krone	6.657	6.618	6.645	247.4K	0.028	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.141	1.143	215.8K	-0.007	0.63
AUDNZD.A		-0.810	-1.350	-1.220	0	-0.410	50.62
AUDPGK		2.749	2.749	2.749	1	0.019	0.68
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.07	38.24	7.3K	0.18	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	181.0	181.0	181.0	1	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.379	2.362	2.376	45.0K	0.014	0.58
AUDSEK	Australian Dollar / Swedish Krona	6.195	6.167	6.188	242.9K	0.020	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8466	0.8422	0.8438	99.6K	0.0014	0.17
AUDTHB	Australian Dollar / Thai Baht	21.00	20.89	20.96	1.1K	0.07	0.34
AUDTRY	Australian Dollar / Turkish Lira	27.65	27.47	27.61	23.4K	0.13	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	20.42	20.31	20.36	18.4K	0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.6512	0.6469	0.6504	214.0K	0.0036	0.56
AUDUSD.1		-7.90	-13.50	-10.97	0	-2.87	35.43
AUDUSD.2		-55.00	-70.30	-62.36	0	-7.06	12.76
AUDUSD.3		-108.5	-131.5	-117.3	0	-8.8	8.15
AUDUSD.6		-270.0	-319.0	-295.4	0	-23.4	8.62
AUDUSD.A		0.0300	0.0000	0.0000	0	0.0000	0.00
AUDUSD.B		0.4200	0.3170	0.3680	0	-0.0540	12.80
AUDUSD.C		0.8400	0.7570	0.8090	0	-0.0310	3.69
AUDUSD.D		1.0600	0.9180	0.9920	0	-0.0680	6.42
AUDUSD.E		1.500	1.303	1.401	0	-0.100	6.63
AUDUSD.G		2.710	2.485	2.553	0	-0.198	7.18
AUDUSD.H		3.200	2.770	2.926	0	-0.325	9.98
AUDUSD.J		3.700	2.800	3.138	0	-0.512	14.03
AUDUSD.K		3.800	2.500	3.029	0	-0.721	19.23
AUDUSD.M		3.650	1.734	2.482	0	-1.069	30.10
AUDUSD.N		2.700	0.592	1.660	0	-1.240	42.76
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		1.7000	-1.3000	-0.4800	0	-2.1800	128.24
AUDUSD.S		0.1555	0.0720	0.1365	0	0.0115	9.20
AUDUSD.U		-0.100	-4.090	-2.219	0	-2.019	1009.25
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-4.900	-9.700	-7.480	0	-2.380	46.67
AUDZAR	Australian Dollar / South African Rand	11.18	11.12	11.14	111.5K	0.00	0.02
AWGGBP		0.4211	0.4211	0.4211	1	-0.0031	0.73
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES