| A | Agilent Technologies | 149.8 | 144.2 | 147.5 | 588.3K | -1.8 | | 1.18 | |
| AA | Alcoa Corp | 44.41 | 43.23 | 44.22 | 1.25M | 0.12 | | 0.26 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 6.2K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.65 | 10.63 | 10.63 | 607 | -0.04 | | 0.37 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1873 | 0.1610 | 0.1700 | 105.6K | 0.0004 | | 0.24 | |
| AAM.WS | | 0.1879 | 0.1879 | 0.1879 | 146 | 0.0179 | | 10.53 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 46.31 | 43.92 | 45.99 | 20.6K | 0.88 | | 1.95 | |
| AAP | Advance Auto Parts Inc | 53.86 | 52.47 | 53.10 | 74.1K | -0.43 | | 0.80 | |
| AAT | American Assets Trust | 19.15 | 19.02 | 19.05 | 45.6K | -0.45 | | 2.31 | |
| AAUC | Allied Gold Corp | 22.44 | 21.70 | 22.15 | 287.6K | 0.22 | | 1.00 | |
| AB | Alliancebernstein Holding LP | 41.50 | 40.93 | 41.46 | 36.6K | 0.45 | | 1.10 | |
| ABBV | Abbvie Inc | 230.9 | 229.0 | 229.0 | 440.0K | -1.2 | | 0.52 | |
| ABCB | Ameris Bancorp | 76.96 | 76.02 | 76.92 | 21.3K | 0.21 | | 0.27 | |
| ABEV | Ambev S.A. ADR | 2.630 | 2.580 | 2.605 | 4.23M | -0.015 | | 0.57 | |
| ABG | Asbury Automotive Group Inc | 236.7 | 230.5 | 233.6 | 21.8K | -2.7 | | 1.13 | |
| ABM | ABM Industries Inc | 44.39 | 43.69 | 44.39 | 32.9K | 0.45 | | 1.02 | |
| ABR | Arbor Realty Trust | 9.190 | 8.970 | 9.015 | 380.2K | -0.075 | | 0.83 | |
| ABR-D | Arbor Realty Trust Inc | 17.97 | 17.85 | 17.85 | 5.9K | -0.07 | | 0.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.61 | 17.35 | 17.37 | 7.5K | -0.18 | | 1.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.21 | 22.08 | 22.15 | 6.1K | -0.01 | | 0.05 | |
| ABRpD | | 17.85 | 17.79 | 17.85 | 619 | 0.00 | | 0.00 | |
| ABRpE | | 17.25 | 17.25 | 17.25 | 954 | -0.12 | | 0.69 | |
| ABRpF | | 22.30 | 22.30 | 22.30 | 200 | 0.15 | | 0.68 | |
| ABT | Abbott Laboratories | 125.6 | 124.6 | 124.6 | 552.6K | -0.7 | | 0.58 | |
| ACA | Arcosa Inc | 107.3 | 105.5 | 107.2 | 19.3K | 0.2 | | 0.17 | |
| ACCO | Acco Brands Corp | 3.650 | 3.575 | 3.580 | 82.1K | -0.050 | | 1.38 | |
| ACEL | Accel Entertainment Inc | 10.49 | 10.37 | 10.47 | 27.8K | -0.13 | | 1.18 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.640 | 1.330 | 1.637 | 465.7K | 0.227 | | 16.11 | |
| ACHR | Archer Aviation Inc | 8.620 | 8.230 | 8.554 | 16.09M | 0.204 | | 2.44 | |
| ACHR.WS | | 1.742 | 1.600 | 1.742 | 29.1K | 0.105 | | 6.38 | |
| ACI | Albertsons Companies Inc Cl A | 18.01 | 17.45 | 17.60 | 2.29M | -0.35 | | 1.92 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.31 | 50.31 | 1.0K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 104.5 | 103.1 | 104.3 | 133.9K | 0.4 | | 0.39 | |
| ACN | Accenture Plc | 280.7 | 270.7 | 271.2 | 820.9K | -1.6 | | 0.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.390 | 5.435 | 162.4K | 0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.79 | 20.44 | 20.79 | 2.7K | 0.24 | | 1.14 | |
| ACPpA | | 20.60 | 20.60 | 20.60 | 249 | -0.19 | | 0.91 | |
| ACR | Acres Commercial Realty Corp | 22.59 | 21.55 | 22.35 | 4.0K | -0.17 | | 0.75 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.19 | 25.17 | 25.19 | 4.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.23 | 22.01 | 22.05 | 13.2K | -0.12 | | 0.54 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.200 | 5.240 | 67.7K | -0.060 | | 1.13 | |
| ACRpC | | 25.20 | 25.17 | 25.20 | 800 | 0.01 | | 0.02 | |
| ACRpD | | 22.13 | 22.00 | 22.00 | 3.6K | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 26.04 | 25.93 | 26.00 | 5.7K | 0.06 | | 0.21 | |
| ACVA | Acv Auctions Inc Cl A | 8.060 | 7.780 | 7.935 | 449.7K | 0.035 | | 0.44 | |
| AD | Array Digital Infrastructure Inc | 50.00 | 48.86 | 49.20 | 8.0K | -0.40 | | 0.81 | |
| ADC | Agree Realty Corp | 75.08 | 74.28 | 74.69 | 54.6K | 0.22 | | 0.30 | |
| ADC-A | Agree Realty Corp | 17.66 | 17.42 | 17.65 | 16.5K | 0.11 | | 0.60 | |
| ADCpA | | 17.72 | 17.55 | 17.65 | 6.5K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.900 | 3.530 | 3.855 | 407.7K | -0.095 | | 2.41 | |
| ADM | Archer Daniels Midland | 60.07 | 57.95 | 59.43 | 665.1K | -0.38 | | 0.63 | |
| ADNT | Adient Plc | 19.40 | 19.04 | 19.12 | 94.9K | -0.11 | | 0.57 | |
| ADT | ADT Inc | 8.205 | 8.140 | 8.145 | 616.7K | 0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.16 | 23.00 | 23.07 | 61.9K | 0.01 | | 0.02 | |
| AEE | Ameren Corp | 101.8 | 101.1 | 101.6 | 134.4K | 0.1 | | 0.09 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.78 | 19.70 | 19.77 | 11.7K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.920 | 7.830 | 7.855 | 1.16M | -0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 170.8 | 167.3 | 170.0 | 261.8K | 0.9 | | 0.51 | |
| AEO | American Eagle Outfitters | 24.38 | 23.78 | 24.26 | 4.19M | 0.29 | | 1.19 | |
| AER | Aercap Holdings N.V. | 140.7 | 137.2 | 140.5 | 224.4K | 2.3 | | 1.69 | |
| AES | The Aes Corp | 14.04 | 13.64 | 13.97 | 1.37M | 0.26 | | 1.86 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.780 | 9.520 | 9.760 | 375.1K | 0.060 | | 0.62 | |
| AEXA | American Exceptionalism Acquisition | 11.01 | 10.89 | 10.89 | 5.8K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.88 | 10.85 | 10.88 | 40.3K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 133.0 | 131.0 | 132.7 | 24.2K | 1.0 | | 0.75 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.90 | 21.90 | 4.3K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.07 | 18.90 | 19.07 | 4.7K | 0.07 | | 0.34 | |
| AFGD | American Financial Group Inc 5.625% | 21.22 | 21.16 | 21.22 | 525 | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.87 | 16.94 | 7.3K | -0.05 | | 0.26 | |
| AFL | Aflac Inc | 110.1 | 109.0 | 110.0 | 220.8K | 0.9 | | 0.85 | |
| AG | First Majestic Silver | 15.64 | 14.84 | 15.11 | 7.35M | -0.58 | | 3.70 | |
| AGCO | Agco Corp | 105.3 | 103.4 | 104.9 | 67.1K | -0.2 | | 0.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.63 | 11.55 | 11.55 | 35.3K | -0.08 | | 0.67 | |
| AGI | Alamos Gold Inc | 35.98 | 35.26 | 35.74 | 268.0K | -0.07 | | 0.20 | |
| AGL | Agilon Health Inc | 0.7250 | 0.6758 | 0.7237 | 2.72M | 0.0443 | | 6.52 | |
| AGM | Federal Agricultural Mortgage Corp | 176.7 | 175.3 | 176.3 | 2.7K | -0.6 | | 0.36 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 21.23 | 21.31 | 5.1K | 0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.67 | 21.48 | 21.51 | 11.2K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.48 | 19.26 | 19.33 | 27.8K | 0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 18.09 | 18.13 | 8.9K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.65 | 24.67 | 5.2K | 0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.37 | 21.22 | 21.22 | 2.2K | -0.09 | | 0.42 | |
| AGMpE | | 21.66 | 21.40 | 21.66 | 2.6K | 0.15 | | 0.70 | |
| AGMpF | | 19.40 | 19.35 | 19.40 | 905 | 0.08 | | 0.39 | |
| AGMpG | | 18.16 | 18.10 | 18.10 | 1.1K | -0.03 | | 0.17 | |
| AGMpH | | 24.73 | 24.65 | 24.68 | 4.8K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 88.85 | 88.23 | 88.80 | 10.7K | -0.03 | | 0.03 | |
| AGRO | Adecoagro S.A. | 8.710 | 8.410 | 8.690 | 170.1K | 0.360 | | 4.32 | |
| AGX | Argan Inc | 366.2 | 347.7 | 363.4 | 55.2K | 12.4 | | 3.52 | |
| AHH | Armada Hoffler Properties Inc | 6.540 | 6.485 | 6.510 | 126.2K | -0.030 | | 0.46 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.91 | 20.79 | 20.85 | 29.8K | 0.05 | | 0.24 | |
| AHHpA | | 20.82 | 20.79 | 20.80 | 7.5K | -0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.05 | 37.00 | 37.04 | 2.7K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.35 | 20.21 | 20.29 | 9.5K | -0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.54 | 20.24 | 20.46 | 13.4K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 24.87 | 25.04 | 8.2K | 0.20 | | 0.81 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.33 | 20.24 | 20.24 | 800 | -0.05 | | 0.25 | |
| AHLpE | | 20.59 | 20.45 | 20.45 | 5.8K | -0.01 | | 0.04 | |
| AHLpF | | 25.14 | 25.08 | 25.14 | 6.3K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 50.93 | 49.95 | 50.84 | 197.5K | 0.53 | | 1.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.232 | 3.040 | 3.212 | 13.1K | 0.122 | | 3.95 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.31 | 19.43 | 19.51 | 1.0K | 0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.58 | 12.86 | 13.18 | 19.6K | -0.18 | | 1.38 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.68 | 14.50 | 14.52 | 2.6K | -0.52 | | 3.43 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.28 | 13.13 | 13.25 | 3.2K | -0.06 | | 0.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.75 | 12.95 | 13.12 | 16.5K | -0.36 | | 2.67 | |
| AHTpD | | 20.31 | 19.43 | 19.51 | 1.0K | 0.20 | | 1.04 | |
| AHTpF | | 13.25 | 12.89 | 12.91 | 3.4K | -0.27 | | 2.03 | |
| AHTpG | | 14.68 | 14.50 | 14.52 | 2.6K | -0.52 | | 3.43 | |
| AHTpH | | 13.07 | 13.07 | 13.07 | 100 | -0.18 | | 1.36 | |
| AHTpI | | 13.16 | 12.90 | 12.90 | 4.0K | -0.22 | | 1.68 | |
| AI | C3.Ai Inc Cl A | 15.87 | 14.59 | 15.15 | 5.71M | 0.14 | | 0.93 | |
| AIG | American International Group | 77.47 | 76.57 | 77.42 | 461.1K | 0.35 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 20.96 | 20.11 | 20.55 | 28.3K | 0.09 | | 0.44 | |
| AII- | | 0.2650 | 0.2629 | 0.2650 | 3.3K | 0.0150 | | 6.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.13 | 10.18 | 1.4K | 0.00 | | 0.00 | |
| AIIA | | 9.910 | 9.900 | 9.900 | 2.4K | -0.005 | | 0.05 | |
| AIIA.U | | 10.22 | 10.12 | 10.17 | 9.6K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.49 | 47.65 | 48.16 | 45.5K | 0.14 | | 0.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.50 | 23.16 | 23.31 | 12.4K | 0.15 | | 0.65 | |
| AIR | AAR Corp | 84.66 | 82.50 | 84.66 | 21.9K | 2.02 | | 2.44 | |
| AIT | Applied Industrial Technologies | 262.9 | 259.5 | 260.7 | 33.7K | -0.2 | | 0.07 | |
| AIV | Apartment Investment and Management | 5.610 | 5.550 | 5.585 | 124.8K | 0.005 | | 0.09 | |
| AIZ | Assurant Inc | 223.8 | 220.6 | 222.6 | 12.9K | 0.3 | | 0.12 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.68 | 19.60 | 19.68 | 2.2K | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 246.9 | 243.9 | 244.4 | 205.9K | -1.0 | | 0.41 | |
| AKA | A.K.A. Brands Holding Corp | 11.05 | 10.40 | 10.64 | 3.0K | -0.56 | | 5.00 | |
| AKAF | The Frontier Economic Fund | 29.52 | 29.52 | 29.52 | 109 | 0.36 | | 1.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 22.12 | 22.62 | 328 | 0.59 | | 2.68 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.62 | 27.23 | 27.34 | 2.4K | 0.39 | | 1.45 | |
| AKR | Acadia Realty Trust | 19.88 | 19.58 | 19.88 | 161.8K | 0.19 | | 0.94 | |
| AL | Air Lease Corp Cl A | 64.10 | 63.94 | 63.98 | 200.1K | -0.08 | | 0.12 | |
| ALB | Albemarle Corp | 127.0 | 120.7 | 122.9 | 736.4K | -3.6 | | 2.84 | |
| ALB-A | Albemarle Corp Pfd A | 53.61 | 52.19 | 53.57 | 24.3K | -0.67 | | 1.24 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.00 | 51.50 | 52.34 | 4.4K | -1.23 | | 2.30 | |
| ALC | Alcon Inc | 79.93 | 79.08 | 79.12 | 174.8K | -0.92 | | 1.14 | |
| ALE | Allete Inc | 67.70 | 67.65 | 67.66 | 96.0K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 15.51 | 15.39 | 15.44 | 50.1K | 0.03 | | 0.19 | |
| ALG | Alamo Group | 165.2 | 162.0 | 163.9 | 8.5K | -1.7 | | 1.04 | |
| ALH | Alliance Laundry Holdings Inc | 22.60 | 22.01 | 22.09 | 195.4K | -0.40 | | 1.78 | |
| ALIT | Alight Inc Cl A | 2.240 | 2.120 | 2.120 | 3.33M | -0.050 | | 2.30 | |
| ALK | Alaska Air Group | 46.31 | 44.51 | 45.79 | 942.8K | 0.42 | | 0.91 | |
| ALL | Allstate Corp | 210.4 | 209.0 | 209.6 | 122.3K | 0.9 | | 0.45 | |
| ALL-B | Allstate Corp [All/Pb] | 26.26 | 26.18 | 26.21 | 5.3K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.24 | 21.07 | 21.21 | 95.7K | 0.05 | | 0.24 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.48 | 19.63 | 15.4K | 0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.57 | 26.65 | 30.0K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 164.9 | 163.1 | 164.0 | 79.0K | 0.0 | | 0.01 | |
| ALLpB | | 26.21 | 26.15 | 26.18 | 1.2K | -0.03 | | 0.12 | |
| ALLpH | | 21.23 | 21.11 | 21.18 | 30.5K | -0.04 | | 0.17 | |
| ALLpI | | 19.63 | 19.53 | 19.55 | 6.1K | -0.08 | | 0.41 | |
| ALLpJ | | 26.72 | 26.60 | 26.72 | 11.2K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 42.29 | 41.59 | 42.26 | 485.2K | 0.50 | | 1.20 | |
| ALSN | Allison Transmission Holdings | 91.35 | 90.44 | 90.92 | 53.4K | 0.40 | | 0.44 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.20 | 25.20 | 100 | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 4.920 | 4.790 | 4.800 | 15.6K | -0.140 | | 2.83 | |
| ALTGpA | | 25.06 | 25.06 | 25.06 | 100 | -0.14 | | 0.56 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.16 | 10.14 | 10.16 | 346.6K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0270 | 0.0252 | 0.0270 | 14.4K | 0.0009 | | 3.45 | |
| ALUR | Allurion Technologies Inc | 1.760 | 1.520 | 1.620 | 28.6K | 0.030 | | 1.89 | |
| ALUR.WS | | 0.0270 | 0.0252 | 0.0270 | 14.5K | 0.0009 | | 3.45 | |
| ALV | Autoliv Inc | 120.4 | 118.7 | 119.1 | 63.0K | -0.7 | | 0.55 | |
| ALX | | 213.9 | 213.7 | 213.9 | 519 | -2.0 | | 0.91 | |
| AM | Antero Midstream Corp | 18.29 | 17.98 | 18.27 | 139.4K | 0.18 | | 1.00 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.910 | 3.874 | 3.875 | 45.9K | -0.045 | | 1.15 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 28.82 | 27.24 | 28.64 | 8.7K | 1.11 | | 4.03 | |
| AMC | AMC Entertainment Holdings | 2.330 | 2.270 | 2.285 | 3.65M | 0.005 | | 0.22 | |
| AMCR | Amcor Plc | 8.490 | 8.390 | 8.395 | 3.03M | -0.065 | | 0.77 | |
| AME | Ametek Inc | 200.1 | 198.3 | 199.3 | 68.8K | 0.1 | | 0.06 | |
| AMG | Affiliated Managers Group | 276.4 | 268.1 | 274.1 | 9.5K | 2.5 | | 0.93 | |
| AMH | American Homes 4 Rent | 31.72 | 31.40 | 31.48 | 329.0K | -0.07 | | 0.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.70 | 23.15 | 1.5K | 0.15 | | 0.67 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.17 | 23.96 | 24.03 | 5.0K | 0.10 | | 0.42 | |
| AMHpG | | 23.15 | 22.70 | 23.15 | 1.6K | 0.15 | | 0.67 | |
| AMHpH | | 24.07 | 24.07 | 24.07 | 296 | 0.04 | | 0.17 | |
| AMN | Amn Healthcare Services Inc | 16.70 | 16.33 | 16.46 | 65.4K | -0.24 | | 1.41 | |
| AMP | Ameriprise Financial Services | 476.6 | 470.8 | 476.3 | 68.3K | 6.2 | | 1.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.530 | 4.050 | 4.530 | 26.5K | 0.344 | | 8.20 | |
| AMPX | Amprius Technologies Inc | 12.01 | 11.27 | 11.86 | 1.88M | 0.34 | | 2.95 | |
| AMPX.WS | | 4.600 | 4.310 | 4.600 | 6.6K | 0.070 | | 1.55 | |
| AMPY | Amplify Energy Corp | 5.900 | 5.606 | 5.775 | 246.9K | -0.015 | | 0.26 | |
| AMR | Alpha Metallurgical Resources Inc | 184.0 | 178.7 | 183.2 | 34.5K | 2.4 | | 1.33 | |
| AMRC | Ameresco Inc | 36.02 | 34.22 | 35.80 | 39.9K | 0.82 | | 2.34 | |
| AMRZ | Amrize Ltd | 52.84 | 52.03 | 52.52 | 645.6K | -0.10 | | 0.19 | |
| AMT | American Tower Corp | 178.4 | 175.4 | 177.7 | 353.2K | 1.6 | | 0.89 | |
| AMTB | Mercantil Bank Holding Cl A | 19.51 | 19.05 | 19.37 | 28.6K | -0.04 | | 0.21 | |
| AMTD | Amtd Idea Group | 0.9899 | 0.9600 | 0.9700 | 22.0K | -0.0064 | | 0.66 | |
| AMTM | Amentum Holdings Inc | 29.66 | 28.45 | 29.43 | 1.16M | 0.87 | | 3.05 | |
| AMWL | American Well Corp Cl A | 4.400 | 4.070 | 4.140 | 5.0K | 0.060 | | 1.47 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.87 | 21.71 | 21.77 | 539.0K | 0.10 | | 0.48 | |
| AN | Autonation Inc | 216.0 | 213.5 | 214.8 | 16.5K | 0.5 | | 0.22 | |
| ANET | Arista Networks Inc | 130.8 | 126.1 | 129.2 | 855.3K | 1.4 | | 1.06 | |
| ANF | Abercrombie & Fitch Company | 99.89 | 96.27 | 97.12 | 293.5K | -2.49 | | 2.50 | |
| ANG-D | American National Group Inc | 25.48 | 25.35 | 25.48 | 18.2K | 0.13 | | 0.51 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.56 | 25.50 | 25.51 | 11.1K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 5.370 | 4.490 | 5.370 | 562.8K | 0.890 | | 19.87 | |
| ANRO | Alto Neuroscience Inc | 13.62 | 13.27 | 13.38 | 34.6K | -0.01 | | 0.10 | |
| ANVS | Annovis Bio Inc | 5.050 | 4.600 | 4.655 | 167.6K | 0.005 | | 0.11 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.640 | 9.675 | 95.1K | 0.035 | | 0.36 | |
| AOMD | Angel Oak Mortgage REIT | 25.24 | 25.15 | 25.24 | 566 | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.24 | 25.24 | 1.4K | -0.26 | | 1.01 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.930 | 8.894 | 8.910 | 33.3K | 0.000 | | 0.00 | |
| AON | AON Plc | 347.7 | 344.5 | 346.7 | 74.1K | 2.3 | | 0.66 | |
| AORT | Artivion Inc | 45.96 | 45.10 | 45.90 | 15.5K | 0.42 | | 0.92 | |
| AOS | Smith A.O. Corp | 68.91 | 67.50 | 67.89 | 321.5K | 0.57 | | 0.85 | |
| AP | Ampco-Pittsburgh Corp | 2.900 | 2.700 | 2.860 | 71.5K | 0.120 | | 4.38 | |
| APAM | Artisan Partners Asset Mgmt | 42.84 | 42.36 | 42.72 | 19.2K | 0.22 | | 0.51 | |
| APD | Air Products and Chemicals | 261.1 | 258.0 | 258.5 | 128.8K | -1.9 | | 0.72 | |
| APG | Api Group Corp | 38.89 | 38.43 | 38.84 | 156.6K | 0.10 | | 0.26 | |
| APH | Amphenol Corp | 139.9 | 137.7 | 139.1 | 989.5K | 0.5 | | 0.33 | |
| APLE | Apple Hospitality REIT Inc | 11.80 | 11.55 | 11.59 | 587.4K | -0.22 | | 1.82 | |
| APO | Apollo Asset Management Inc | 136.1 | 134.0 | 135.5 | 652.5K | 1.0 | | 0.76 | |
| APO-A | Apollo Global Management Inc | 71.00 | 68.99 | 70.84 | 2.22M | 1.40 | | 2.02 | |
| APOpA | | 71.08 | 71.08 | 71.08 | 211 | 0.24 | | 0.34 | |
| APOS | Apollo Global Management 7.625% | 26.29 | 26.08 | 26.18 | 15.9K | 0.09 | | 0.34 | |
| APTV | Aptiv Plc | 78.65 | 77.12 | 77.38 | 176.0K | -0.71 | | 0.91 | |
| AQN | Algonquin Power & Util | 5.940 | 5.850 | 5.920 | 729.7K | 0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.84 | 25.75 | 25.76 | 4.1K | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 36.82 | 36.17 | 36.62 | 819.6K | 0.22 | | 0.60 | |
| ARCO | Arcos Dorados Holdings Inc | 7.770 | 7.600 | 7.695 | 41.0K | -0.015 | | 0.19 | |
| ARDC | Ares Dynamic Credit Allocation | 13.50 | 13.45 | 13.47 | 28.4K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 8.935 | 8.770 | 8.860 | 47.9K | -0.070 | | 0.78 | |
| ARE | Alexandria Real Estate Equities | 48.58 | 46.32 | 46.55 | 1.16M | -1.87 | | 3.86 | |
| ARE-B | Ares Management Corp Pfd B | 51.38 | 50.57 | 51.31 | 175.0K | 0.79 | | 1.56 | |
| ARES | Ares Management LP | 164.0 | 161.7 | 162.2 | 175.1K | 0.2 | | 0.11 | |
| ARESpB | | 51.09 | 51.09 | 51.09 | 315 | -0.23 | | 0.44 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.05 | 10.07 | 96.4K | -0.09 | | 0.84 | |
| ARL | American Realty Investors | 15.98 | 15.00 | 15.98 | 1.3K | 0.64 | | 4.17 | |
| ARLO | Arlo Technologies Inc | 14.36 | 14.07 | 14.23 | 109.0K | -0.04 | | 0.26 | |
| ARMK | Aramark Holdings Corp | 37.83 | 37.25 | 37.40 | 177.6K | -0.20 | | 0.53 | |
| AROC | Archrock Inc | 24.84 | 24.51 | 24.73 | 120.0K | 0.16 | | 0.65 | |
| ARR | Armour Residential R | 17.58 | 17.46 | 17.55 | 421.1K | 0.03 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.01 | 14.5K | 0.05 | | 0.21 | |
| ARRpC | | 21.01 | 20.99 | 21.01 | 2.0K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 111.8 | 110.3 | 111.5 | 26.0K | 0.5 | | 0.46 | |
| ARX | Accelerant Holdings Cl A | 15.34 | 14.25 | 15.00 | 266.7K | 0.85 | | 6.01 | |
| AS | Amer Sports Inc | 37.10 | 35.98 | 36.19 | 565.9K | -0.77 | | 2.08 | |
| ASA | ASA Gold and Precious Metals | 53.04 | 51.94 | 52.58 | 18.2K | -0.18 | | 0.34 | |
| ASAN | Asana Inc Cl A | 14.71 | 13.86 | 13.91 | 1.37M | -0.52 | | 3.60 | |
| ASB | Associated Banc-Corp | 25.85 | 25.62 | 25.75 | 555.4K | -0.09 | | 0.35 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.54 | 21.44 | 21.54 | 2.0K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.23 | 20.76 | 21.23 | 3.7K | 0.41 | | 1.97 | |
| ASBA | Associated Banc-Corp 6.625% | 25.03 | 24.90 | 25.02 | 5.1K | 0.05 | | 0.20 | |
| ASBpE | | 21.45 | 21.45 | 21.45 | 100 | -0.09 | | 0.44 | |
| ASBpF | | 21.00 | 21.00 | 21.00 | 2.7K | -0.23 | | 1.08 | |
| ASC | Ardmore Shipping Corp | 12.24 | 12.02 | 12.05 | 49.1K | -0.20 | | 1.63 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.310 | 5.330 | 127.2K | -0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.60 | 22.21 | 22.48 | 61.5K | 0.18 | | 0.81 | |
| ASGN | On Assignment | 46.13 | 45.16 | 45.59 | 65.5K | 0.16 | | 0.35 | |
| ASH | Ashland Inc | 58.34 | 57.17 | 57.36 | 42.7K | -0.93 | | 1.59 | |
| ASIC | Ategrity Specialty Insurance Company | 18.88 | 18.69 | 18.75 | 4.1K | 0.05 | | 0.27 | |
| ASIX | Advansix Inc | 15.92 | 15.61 | 15.71 | 64.4K | -0.15 | | 0.95 | |
| ASPN | Aspen Aerogels Inc | 3.610 | 3.410 | 3.605 | 735.6K | 0.125 | | 3.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.5 | 299.6 | 303.8 | 4.4K | 4.0 | | 1.33 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.29 | 14.98 | 15.16 | 1.04M | -0.24 | | 1.56 | |
| ATEN | A10 Networks Inc | 17.74 | 17.38 | 17.56 | 51.7K | -0.08 | | 0.45 | |
| ATGE | Adtalem Global Education Inc | 96.62 | 94.53 | 95.01 | 63.9K | 0.66 | | 0.70 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.88 | 24.72 | 24.76 | 29.7K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.09 | 19.83 | 20.01 | 31.6K | 0.04 | | 0.19 | |
| ATH-D | Athene Holding Ltd | 17.11 | 16.90 | 17.02 | 68.0K | 0.07 | | 0.41 | |
| ATH-E | Athene Hldg Ltd | 26.20 | 26.05 | 26.10 | 50.6K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.28 | 22.95 | 23.13 | 22.4K | 0.02 | | 0.09 | |
| ATHpA | | 24.91 | 24.78 | 24.85 | 10.3K | 0.09 | | 0.38 | |
| ATHpB | | 20.09 | 19.84 | 19.84 | 6.2K | -0.17 | | 0.85 | |
| ATHpD | | 17.00 | 16.85 | 16.97 | 16.5K | -0.05 | | 0.29 | |
| ATHpE | | 26.19 | 25.88 | 26.17 | 5.9K | 0.07 | | 0.25 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.21 | 25.23 | 11.5K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 100.04 | 97.60 | 99.83 | 217.8K | 1.46 | | 1.48 | |
| ATKR | Atkore Inc | 66.04 | 64.66 | 64.84 | 35.9K | -1.44 | | 2.17 | |
| ATMU | Atmus Filtration Technologies Inc | 53.20 | 51.90 | 52.97 | 43.3K | 0.05 | | 0.09 | |
| ATO | Atmos Energy Corp | 172.1 | 170.4 | 172.0 | 76.0K | 0.8 | | 0.49 | |
| ATR | Aptargroup | 123.7 | 122.1 | 123.0 | 54.6K | 0.9 | | 0.76 | |
| ATS | Ats Corp Cda | 26.60 | 25.75 | 26.60 | 17.7K | 0.95 | | 3.70 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 82.94 | 81.01 | 82.57 | 532.9K | -0.98 | | 1.17 | |
| AUB | Atlantic Union Bancshares Corp | 35.08 | 34.74 | 34.96 | 50.4K | -0.03 | | 0.07 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.93 | 24.50 | 24.71 | 7.3K | -0.12 | | 0.48 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.75 | 24.75 | 400 | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 4.990 | 4.940 | 4.965 | 17.0K | 0.055 | | 1.11 | |
| AVA | Avista Corp | 39.38 | 39.04 | 39.04 | 28.0K | -0.29 | | 0.74 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.229 | 4.140 | 4.160 | 16.4K | -0.030 | | 0.72 | |
| AVB | Avalonbay Communities | 181.8 | 179.1 | 179.5 | 111.6K | -2.0 | | 1.11 | |
| AVBC | Avidia Bancorp Inc | 17.02 | 16.50 | 16.68 | 13.9K | 0.21 | | 1.26 | |
| AVD | American Vanguard Corp | 4.635 | 4.520 | 4.520 | 11.7K | -0.100 | | 2.16 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.58 | 12.67 | 37.2K | 0.12 | | 0.92 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.39 | 11.12 | 11.17 | 51.8K | -0.14 | | 1.24 | |
| AVNT | Avient Corp | 31.51 | 31.11 | 31.30 | 69.7K | -0.01 | | 0.03 | |
| AVTR | Avantor Inc | 11.35 | 10.97 | 11.09 | 1.24M | -0.20 | | 1.77 | |
| AVY | Avery Dennison Corp | 179.1 | 175.1 | 175.8 | 131.2K | 0.2 | | 0.13 | |
| AWF | Alliancebernstein Global High Income | 10.82 | 10.59 | 10.76 | 107.4K | -0.07 | | 0.60 | |
| AWI | Armstrong World Industries Inc | 187.7 | 185.7 | 187.0 | 6.9K | -0.8 | | 0.43 | |
| AWK | American Water Works | 131.5 | 130.2 | 130.3 | 242.8K | -0.7 | | 0.52 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.920 | 3.930 | 60.6K | 0.010 | | 0.26 | |
| AWR | American States Water Company | 73.35 | 72.48 | 72.80 | 10.1K | -0.16 | | 0.22 | |
| AX | Axos Financial Inc | 84.96 | 82.30 | 84.96 | 24.3K | 0.93 | | 1.11 | |
| AXI- | | 12.99 | 12.80 | 12.99 | 10.8K | 0.13 | | 1.01 | |
| AXL | American Axle & Manufacturing | 6.680 | 6.485 | 6.490 | 290.2K | -0.150 | | 2.26 | |
| AXP | American Express Company | 373.1 | 368.2 | 371.9 | 426.7K | 3.8 | | 1.03 | |
| AXR | Amrep Corp | 22.04 | 22.04 | 22.04 | 100 | 0.01 | | 0.05 | |
| AXS | Axis Capital Holdings | 101.26 | 99.23 | 99.89 | 25.7K | 0.31 | | 0.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.54 | 20.57 | 26.9K | -0.10 | | 0.48 | |
| AXSpE | | 20.68 | 20.56 | 20.64 | 5.0K | 0.07 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 30.42 | 29.24 | 29.41 | 1.6M | -0.59 | | 1.97 | |
| AYI | Acuity Inc | 377.0 | 366.0 | 375.7 | 15.2K | 6.2 | | 1.66 | |
| AZO | Autozone | 3,873 | 3,818 | 3,830 | 16.0K | 7 | | 0.17 | |
| AZZ | Azz Inc | 107.2 | 105.0 | 106.5 | 11.8K | 0.7 | | 0.61 | |