| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.30 | 10.30 | 26.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3433 | 0.3200 | 0.3400 | 28.9K | 0.0122 | | 3.72 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.9600 | 0.8603 | 0.9434 | 30.0K | 0.0355 | | 3.94 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 92.47 | 91.82 | 92.45 | 2.9K | 2.48 | | 2.76 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.12 | 50.12 | 50.12 | 1.9K | 0.18 | | 0.35 | |
| AAL | American Airlines Gp | 16.26 | 15.40 | 16.00 | 86.69M | 0.01 | | 0.06 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.56 | 18.03 | 19.56 | 9.4K | 0.10 | | 0.54 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.115 | 3.000 | 3.000 | 7.9K | -0.035 | | 1.15 | |
| AAOI | Applied Optoelect | 34.44 | 32.60 | 33.71 | 3.28M | -0.33 | | 0.97 | |
| AAON | Aaon Inc | 86.49 | 82.43 | 85.40 | 571.3K | 2.05 | | 2.46 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.49 | 28.50 | 29.27 | 200.4K | 0.20 | | 0.69 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.88 | 13.66 | 13.71 | 2.71M | -0.05 | | 0.36 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.49 | 27.89 | 28.27 | 827 | -0.40 | | 1.39 | |
| AAPL | Apple Inc | 261.3 | 256.8 | 260.2 | 28.68M | 0.8 | | 0.32 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.93 | 29.89 | 30.68 | 2.26M | 0.19 | | 0.62 | |
| AARD | Aardvark Therapeutics Inc | 16.00 | 14.27 | 14.87 | 363.4K | 0.57 | | 3.99 | |
| AAUS | Alpha Architect US Equity ETF | 56.05 | 56.05 | 55.97 | 0 | 0.08 | | 0.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.12 | 31.12 | 31.12 | 428 | 0.24 | | 0.78 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.01 | 97.61 | 98.93 | 597.1K | 1.35 | | 1.38 | |
| ABAT | American Battery Technology Co. | 5.310 | 4.560 | 5.180 | 10.35M | 0.380 | | 7.92 | |
| ABCL | Abcellera Biologics Inc | 4.660 | 4.380 | 4.530 | 4.77M | 0.160 | | 3.66 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.31 | 31.27 | 31.31 | 2.2K | -0.14 | | 0.46 | |
| ABEO | Abeona Therapeutics | 5.190 | 4.985 | 5.115 | 1.13M | -0.090 | | 1.73 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.89 | 24.89 | 433 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.97 | 32.94 | 32.97 | 3.6K | 0.10 | | 0.30 | |
| ABLV | Able View Global Inc Cl B | 0.7251 | 0.6300 | 0.6900 | 5.5K | -0.0075 | | 1.08 | |
| ABLVW | Able View Global Inc WT | 0.0233 | 0.0233 | 0.0233 | 477 | -0.0025 | | 9.69 | |
| ABNB | Airbnb Inc Cl A | 140.2 | 137.0 | 138.5 | 2.5M | -0.8 | | 0.55 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.19 | 18.85 | 18.94 | 761 | -0.16 | | 0.85 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.840 | 1.670 | 1.710 | 286.7K | -0.090 | | 4.97 | |
| ABP | Abpro Holdings Inc | 4.018 | 3.820 | 3.920 | 5.0K | -0.120 | | 2.97 | |
| ABPWW | Abpro Holdings Inc WT | 0.0138 | 0.0138 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.470 | 3.230 | 3.405 | 3.15M | 0.070 | | 2.10 | |
| ABTC | American Bitcoin Corp | 1.870 | 1.760 | 1.830 | 12.32M | 0.000 | | 0.00 | |
| ABTS | Abits Group Inc | 5.643 | 5.400 | 5.643 | 8.2K | -0.147 | | 2.54 | |
| ABUS | Arbutus Biopharma Corp | 4.590 | 4.390 | 4.510 | 850.2K | -0.120 | | 2.60 | |
| ABVC | Abvc Biopharma Inc | 2.210 | 2.000 | 2.080 | 92.4K | -0.100 | | 4.59 | |
| ABVE | Above Food Ingredients Inc | 2.300 | 2.110 | 2.160 | 1.1M | -0.100 | | 4.42 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7899 | 0.6527 | 0.7300 | 1.7K | -0.0590 | | 7.48 | |
| ABVX | Abivax Sa ADR | 129.6 | 117.6 | 118.0 | 5.86M | 3.6 | | 3.15 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.74 | 25.90 | 26.60 | 710.4K | -0.19 | | 0.71 | |
| ACB | Aurora Cannabis Inc | 4.380 | 4.150 | 4.270 | 725.5K | 0.030 | | 0.71 | |
| ACCL | Accelrys Inc | 3.230 | 3.050 | 3.100 | 4.5K | -0.060 | | 1.90 | |
| ACDC | Profrac Holding Corp. Cl A | 4.265 | 4.015 | 4.130 | 910.6K | 0.050 | | 1.22 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.26 | 17.20 | 17.26 | 12.5K | 0.18 | | 1.03 | |
| ACET | Adicet Bio Inc | 8.080 | 7.700 | 7.810 | 177.7K | -0.220 | | 2.74 | |
| ACFN | Acorn Energy Inc | 20.92 | 20.14 | 20.50 | 18.9K | -0.24 | | 1.14 | |
| ACGL | Arch Capital Grp Ltd | 95.74 | 92.88 | 93.24 | 1.39M | -1.94 | | 2.04 | |
| ACGLN | Arch Capital Group Ltd | 17.23 | 17.04 | 17.18 | 50.2K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.75 | 20.56 | 20.73 | 33.1K | 0.05 | | 0.24 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 13.60 | 12.99 | 13.22 | 1.63M | -0.30 | | 2.22 | |
| ACHV | Achieve Life Sciences Inc | 5.720 | 5.300 | 5.670 | 622.6K | 0.100 | | 1.80 | |
| ACIC | American Coastal Insurance Corp | 11.34 | 11.20 | 11.29 | 86.5K | -0.04 | | 0.35 | |
| ACIU | AC Immune S.A. | 3.560 | 3.320 | 3.530 | 283.6K | 0.120 | | 3.52 | |
| ACIW | Aci Worldwide Inc | 47.41 | 46.05 | 47.10 | 323.6K | 0.33 | | 0.71 | |
| ACLS | Axcelis Tech Inc | 97.80 | 92.94 | 95.81 | 444.3K | 2.62 | | 2.81 | |
| ACLX | Arcellx Inc | 65.93 | 63.33 | 64.88 | 390.7K | -1.40 | | 2.11 | |
| ACMR | Acm Research Inc | 54.83 | 52.30 | 53.37 | 1.07M | 0.14 | | 0.26 | |
| ACNB | Acnb Corp | 48.67 | 47.71 | 47.95 | 13.7K | -0.31 | | 0.64 | |
| ACNT | Ascent Industries Co. | 16.28 | 15.97 | 16.23 | 50.6K | 0.03 | | 0.18 | |
| ACOG | Alpha Cognition Inc | 6.560 | 5.850 | 6.050 | 85.5K | -0.440 | | 6.74 | |
| ACON | Aclarion Inc | 4.870 | 4.440 | 4.510 | 397.5K | -0.270 | | 5.65 | |
| ACONW | Aclarion Inc WT | 0.0432 | 0.0370 | 0.0421 | 21.1K | -0.0029 | | 6.44 | |
| ACRS | Aclaris Therapts | 2.680 | 2.500 | 2.665 | 1.16M | 0.020 | | 0.76 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.610 | 1.650 | 2.66M | -0.100 | | 5.71 | |
| ACT | Enact Holdings Inc | 40.37 | 39.44 | 39.66 | 134.9K | -0.89 | | 2.20 | |
| ACTG | Acacia Res-Acacia | 3.940 | 3.730 | 3.900 | 204.9K | 0.140 | | 3.72 | |
| ACTU | Actuate Therapeutics Inc | 6.200 | 5.680 | 5.810 | 85.0K | -0.390 | | 6.35 | |
| ACWI | ACWI Ishares MSCI ETF | 145.5 | 144.4 | 145.4 | 2.44M | 0.6 | | 0.44 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.86 | 69.47 | 69.85 | 2.79M | 0.57 | | 0.82 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.920 | 2.780 | 2.800 | 29.1K | -0.150 | | 5.12 | |
| ADACU | | 9.987 | 9.970 | 9.987 | 1.7K | -0.013 | | 0.13 | |
| ADAG | Adagene Inc ADR | 1.700 | 1.540 | 1.550 | 151.2K | 0.060 | | 3.92 | |
| ADAM | Adamas Trust Inc | 7.860 | 7.660 | 7.840 | 413.7K | 0.080 | | 1.03 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.91 | 24.99 | 16.4K | 0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.59 | 25.54 | 25.58 | 8.7K | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.12 | 25.19 | 5.6K | -0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.14 | 22.95 | 23.01 | 3.0K | 0.11 | | 0.48 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.04 | 24.92 | 25.01 | 6.8K | 0.10 | | 0.40 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 22.18 | 22.18 | 5.8K | 0.09 | | 0.41 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.15 | 18.87 | 19.15 | 3.1K | 0.16 | | 0.84 | |
| ADBE | Adobe Systems Inc | 330.7 | 323.5 | 327.6 | 2.59M | -6.4 | | 1.90 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.060 | 8.665 | 8.900 | 535.0K | -0.330 | | 3.58 | |
| ADEA | Adeia Inc | 19.08 | 18.24 | 18.90 | 505.0K | 0.36 | | 1.94 | |
| ADGM | Adagio Medical Holdings Inc | 1.0226 | 0.8812 | 0.9380 | 31.9K | -0.0322 | | 3.32 | |
| ADI | Analog Devices | 298.4 | 292.5 | 293.9 | 1.74M | -7.1 | | 2.35 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2498 | 0.2305 | 0.2363 | 267.2K | -0.0090 | | 3.72 | |
| ADMA | Adma Biologics | 18.20 | 16.24 | 17.94 | 4.51M | -0.02 | | 0.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0003 | 0.0003 | 773.3K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 266.0 | 262.0 | 262.7 | 856.5K | -3.3 | | 1.24 | |
| ADPT | Adaptive Biotechnologies Corp | 18.50 | 17.32 | 18.25 | 2.89M | 2.50 | | 15.86 | |
| ADSE | Ads-Tec Energy Plc | 12.49 | 11.38 | 12.49 | 9.8K | 0.42 | | 3.54 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7000 | 0.7000 | 0.7000 | 1.2K | -0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 279.3 | 274.0 | 277.8 | 818.8K | 1.9 | | 0.68 | |
| ADTN | Adtran Holdings Inc | 9.370 | 8.760 | 9.355 | 1.42M | 0.550 | | 6.24 | |
| ADTX | Aditxt Inc | 0.8277 | 0.7600 | 0.8090 | 199.3K | 0.0248 | | 3.14 | |
| ADUR | Aduro Clean Technologies Inc | 13.37 | 12.55 | 13.33 | 437.5K | 0.32 | | 2.46 | |
| ADUS | Addus Homecare Corp | 112.0 | 108.6 | 111.4 | 70.7K | 1.7 | | 1.54 | |
| ADV | Advantage Solutions Inc | 0.8988 | 0.8653 | 0.8791 | 284.0K | -0.0058 | | 0.66 | |
| ADVB | Advanced Biomed Inc | 0.3593 | 0.3230 | 0.3409 | 20.6K | -0.0012 | | 0.33 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.230 | 8.230 | 8.230 | 1.2K | 0.430 | | 5.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.01 | 377 | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 14.63 | 14.36 | 14.46 | 36.6K | -0.06 | | 0.41 | |
| AEC | Anfield Energy Inc | 6.700 | 6.220 | 6.540 | 77.8K | 0.330 | | 5.31 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.460 | 1.290 | 1.350 | 307.6K | -0.090 | | 6.25 | |
| AEHR | Aehr Test Systems | 28.80 | 25.91 | 26.32 | 1.42M | 0.00 | | 0.00 | |
| AEI | Alset Inc | 3.250 | 3.050 | 3.116 | 33.0K | -0.120 | | 3.70 | |
| AEIS | Advanced Energy | 229.3 | 221.8 | 227.6 | 186.6K | 8.0 | | 3.66 | |
| AEMD | Aethlon Medical | 2.510 | 2.220 | 2.400 | 78.0K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.832 | 7.340 | 7.700 | 82.0K | 0.145 | | 1.91 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7800 | 0.7633 | 0.7633 | 1.1K | -0.0317 | | 3.99 | |
| AEP | American Electric Power Company | 117.7 | 115.4 | 116.6 | 1.72M | -0.3 | | 0.29 | |
| AERT | Aeries Technology Inc | 0.5299 | 0.5200 | 0.5249 | 51.7K | -0.0048 | | 0.91 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0374 | 0.0374 | 1.8K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 19.48 | 17.45 | 19.11 | 4.97M | -0.76 | | 3.85 | |
| AEVAW | Aeva Technologies Inc WT | 0.2400 | 0.1300 | 0.1711 | 35.7K | -0.0339 | | 16.54 | |
| AEYE | Audioeye Inc | 9.514 | 9.266 | 9.430 | 60.4K | -0.030 | | 0.32 | |
| AFBI | Affinity Bancshares Inc | 20.42 | 20.32 | 20.32 | 2.2K | 0.32 | | 1.59 | |
| AFCG | Advanced Flower Capital Inc | 2.940 | 2.811 | 2.870 | 212.5K | 0.010 | | 0.35 | |
| AFJK | Aimei Health Technology Ltd | 69.71 | 60.00 | 63.00 | 18.3K | -3.57 | | 5.32 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4022 | 0.3900 | 0.3900 | 11.9K | 0.0130 | | 3.45 | |
| AFJKU | Aimei Health Technology Ltd | 65.00 | 65.00 | 65.00 | 283 | -1.00 | | 1.52 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.87 | 36.34 | 36.85 | 10.9K | 0.50 | | 1.37 | |
| AFRI | Forafric Global Plc | 10.82 | 10.40 | 10.48 | 16.1K | -0.15 | | 1.37 | |
| AFRIW | Forafric Global Plc Warrants | 1.070 | 1.060 | 1.060 | 649 | -0.040 | | 3.64 | |
| AFRM | Affirm Holdings Inc Cl A | 84.65 | 75.25 | 76.44 | 10.17M | -5.36 | | 6.55 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.07 | 32.01 | 32.07 | 571 | -0.02 | | 0.06 | |
| AFYA | Afya Ltd Cl A | 15.30 | 14.90 | 15.18 | 62.0K | 0.14 | | 0.93 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3644 | 0.3250 | 0.3399 | 754.7K | -0.0037 | | 1.08 | |
| AGCC | Anchor Glass Container Corporation | 13.72 | 11.77 | 11.98 | 55.0K | -1.02 | | 7.85 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.72 | 40.41 | 40.70 | 3.8K | 0.50 | | 1.24 | |
| AGEN | Agenus Inc | 4.311 | 3.830 | 4.250 | 885.0K | 0.340 | | 8.70 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.32 | 25.33 | 10.6K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.390 | 3.480 | 3.860 | 88.4K | 0.350 | | 9.59 | |
| AGIO | Agios Pharmaceuticals | 28.38 | 27.34 | 28.32 | 649.7K | -0.09 | | 0.32 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.45 | 36.68 | 37.32 | 53.9K | 0.23 | | 0.62 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.160 | 2.040 | 2.090 | 25.0K | 0.050 | | 2.45 | |
| AGMI | Themes Silver Miners ETF | 74.28 | 72.74 | 73.89 | 6.7K | 3.63 | | 5.20 | |
| AGNC | Agnc Investment Corp | 11.44 | 11.31 | 11.39 | 17.68M | -0.02 | | 0.18 | |
| AGNCL | Agnc Investment Corp | 24.75 | 24.65 | 24.75 | 8.1K | -0.09 | | 0.36 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.84 | 24.78 | 24.80 | 12.1K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.48 | 25.33 | 25.44 | 19.2K | -0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.18 | 25.22 | 9.0K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.88 | 24.83 | 24.85 | 31.7K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.67 | 25.60 | 25.65 | 53.3K | 0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 37.18 | 36.50 | 36.87 | 77.9K | -0.17 | | 0.46 | |
| AGPU | Axe Compute Inc | 6.990 | 6.750 | 6.905 | 8.9K | 0.080 | | 1.17 | |
| AGPU | Axe Compute Inc | 6.990 | 6.750 | 6.910 | 10.2K | 0.085 | | 1.25 | |
| AGRZ | Agroz Inc | 0.6480 | 0.5400 | 0.5475 | 357.3K | -0.0525 | | 8.75 | |
| AGYS | Agilysys Inc | 118.6 | 116.6 | 116.6 | 72.6K | -0.7 | | 0.63 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.44 | 22.58 | 43.0K | 0.04 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 10.68 | 10.31 | 10.60 | 368.3K | 0.11 | | 1.05 | |
| AHG | Akso Health Group ADR | 1.610 | 1.360 | 1.540 | 23.5K | 0.160 | | 11.59 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.359 | 5.000 | 5.200 | 25.3K | 0.150 | | 2.92 | |
| AIA | Asia 50 Ishares ETF | 106.1 | 104.1 | 105.9 | 1.55M | 1.8 | | 1.73 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.40 | 37.83 | 38.36 | 4.2K | 0.20 | | 0.52 | |
| AIFF | Firefly Neuroscience Inc | 1.120 | 1.081 | 1.115 | 40.4K | 0.010 | | 0.91 | |
| AIFU | Aifu Inc ADR | 2.920 | 2.647 | 2.820 | 80.1K | -0.040 | | 1.40 | |
| AIHS | Senmiao Technology Ltd | 1.136 | 1.070 | 1.075 | 10.4K | 0.010 | | 0.94 | |
| AIIO | Robo.Ai Inc | 0.3111 | 0.2750 | 0.2842 | 2.94M | -0.0266 | | 8.56 | |
| AIIOW | Robo.Ai Inc WT | 0.0700 | 0.0512 | 0.0623 | 74.5K | -0.0127 | | 16.93 | |
| AIMD | Ainos Inc | 1.925 | 1.823 | 1.880 | 13.6K | 0.040 | | 2.15 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.0900 | 0.1042 | 10.8K | -0.0188 | | 15.28 | |
| AIOT | Powerfleet Inc | 5.620 | 5.440 | 5.595 | 628.8K | 0.090 | | 1.63 | |
| AIP | Arteris Inc | 17.67 | 16.99 | 17.38 | 270.0K | 0.14 | | 0.81 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.19 | 39.86 | 40.09 | 143.8K | 0.05 | | 0.12 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.72 | 23.11 | 23.66 | 203.0K | 0.36 | | 1.55 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.25 | 52.21 | 53.12 | 2.15M | 0.54 | | 1.03 | |
| AIRE | Realpha Tech Corp | 0.4989 | 0.4250 | 0.4798 | 7.26M | -0.0502 | | 9.47 | |
| AIRG | Airgain Inc | 4.105 | 4.000 | 4.006 | 5.2K | -0.030 | | 0.74 | |
| AIRJ | Airjoule Technologies Corp | 4.275 | 3.950 | 4.180 | 319.8K | -0.030 | | 0.71 | |
| AIRJW | Montana Technologies Corp WT | 0.9000 | 0.8889 | 0.8889 | 2.2K | -0.0011 | | 0.12 | |
| AIRO | Airo Group Holdings Inc | 12.77 | 11.67 | 12.47 | 872.6K | -0.02 | | 0.16 | |
| AIRR | Rba American Industrial Renaissance ETF | 109.0 | 107.2 | 108.9 | 539.0K | 1.3 | | 1.18 | |
| AIRS | Airsculpt Technologies Inc | 2.730 | 2.180 | 2.500 | 4.07M | 0.240 | | 10.62 | |
| AIRT | Air T Inc | 20.28 | 19.25 | 19.39 | 1.9K | 0.14 | | 0.74 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.00 | 19.75 | 19.98 | 2.4K | 0.28 | | 1.42 | |
| AISP | Airship AI Holdings Inc | 3.255 | 3.100 | 3.205 | 491.9K | 0.100 | | 3.23 | |
| AISPW | Airship AI Holdings Inc WT | 1.070 | 0.990 | 1.030 | 31.1K | 0.020 | | 1.98 | |
| AIXC | Qualigen Therapeutics Inc | 2.750 | 2.520 | 2.710 | 46.5K | 0.130 | | 5.08 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.3842 | 0.3411 | 0.3599 | 312.0K | -0.0232 | | 6.18 | |
| AKAM | Akamai Technologies | 93.94 | 90.82 | 91.27 | 5.09M | 3.15 | | 3.57 | |
| AKAN | Akanda Corp | 3.400 | 2.330 | 2.630 | 3.41M | 2.141 | | 437.39 | |
| AKBA | Akebia Therapeutics | 1.490 | 1.360 | 1.400 | 6.52M | -0.120 | | 7.89 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 24.50 | 20.50 | 21.72 | 755.6K | -0.65 | | 2.90 | |
| AKTX | Akari Therapeutics ADR | 0.2900 | 0.2750 | 0.2778 | 292.6K | -0.0039 | | 1.38 | |
| ALAB | Astera Labs Inc | 175.8 | 160.3 | 172.4 | 3.42M | 10.0 | | 6.13 | |
| ALAR | Alarum Technologies Ltd ADR | 10.180 | 9.720 | 9.930 | 41.3K | 0.190 | | 1.97 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.300 | 1.130 | 1.130 | 39.1K | -0.130 | | 10.24 | |
| ALCO | Alico Inc | 37.28 | 36.41 | 37.10 | 7.7K | 0.86 | | 2.37 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.26 | 12.01 | 12.09 | 83.0K | -0.26 | | 2.12 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.2890 | 0.2890 | 600 | 0.0018 | | 0.63 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.51 | 4.1K | -0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5300 | 0.5300 | 0.5300 | 100 | -0.0200 | | 3.64 | |
| ALDX | Aldeyra Therapeu | 4.190 | 3.945 | 4.120 | 519.5K | 0.020 | | 0.49 | |
| ALEC | Alector Inc | 1.850 | 1.710 | 1.845 | 1.15M | -0.020 | | 1.08 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.67 | 10.67 | 10.67 | 1.3K | -0.01 | | 0.05 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3700 | 0.3010 | 0.3700 | 25.4K | 0.0201 | | 5.74 | |
| ALGM | Allegro Microsystems Inc | 30.94 | 29.82 | 30.18 | 863.6K | -1.12 | | 3.58 | |
| ALGN | Align Technology | 174.0 | 168.8 | 172.1 | 498.7K | -0.8 | | 0.46 | |
| ALGS | Aligos Therapeutics Inc | 9.065 | 8.390 | 8.655 | 96.8K | -0.290 | | 3.22 | |
| ALGT | Allegiant Travel Com | 92.00 | 86.41 | 88.89 | 1.43M | -5.96 | | 6.28 | |
| ALHC | Alignment Healthcare Inc | 21.68 | 20.53 | 21.29 | 1.74M | 0.50 | | 2.41 | |
| ALIL | Argent Focused Small Cap ETF | 30.40 | 30.20 | 30.40 | 2.2K | 0.16 | | 0.51 | |
| ALIS | Calisa Acquisition Corp | 9.960 | 9.960 | 9.960 | 100 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5700 | 0.5700 | 10.0K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.67 | 10.47 | 10.67 | 793 | -0.03 | | 0.28 | |
| ALKS | Alkermes Plc | 29.92 | 29.00 | 29.62 | 1.17M | -0.04 | | 0.13 | |
| ALKT | Alkami Technology Inc | 22.21 | 21.44 | 21.97 | 659.4K | -0.22 | | 0.99 | |
| ALLO | Allogene Therapeutics Inc | 1.840 | 1.650 | 1.655 | 8.28M | -0.055 | | 3.22 | |
| ALLR | Allarity Therapeutics Inc | 1.220 | 1.139 | 1.150 | 125.5K | -0.020 | | 1.71 | |
| ALLT | Allot Communications | 11.33 | 10.84 | 11.09 | 246.1K | 0.26 | | 2.40 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.48 | 28.30 | 28.46 | 334.1K | 0.25 | | 0.87 | |
| ALM | Almonty Industries Inc | 9.100 | 8.710 | 9.095 | 2.37M | 0.465 | | 5.39 | |
| ALMS | Alumis Inc | 21.56 | 19.55 | 21.10 | 3.78M | 1.54 | | 7.87 | |
| ALMU | Aeluma Inc | 23.47 | 21.06 | 22.77 | 259.8K | 0.54 | | 2.43 | |
| ALNT | Allient Inc | 61.80 | 58.75 | 60.94 | 186.9K | 1.83 | | 3.10 | |
| ALNY | Alnylam Pharmaceuticals | 378.6 | 353.5 | 371.4 | 3.38M | -27.4 | | 6.87 | |
| ALOT | Astronova Inc | 9.650 | 9.150 | 9.520 | 22.6K | 0.300 | | 3.25 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0100 | 0.9600 | 1.0000 | 60.7K | -0.0127 | | 1.29 | |
| ALRM | Alarm.com | 52.33 | 51.25 | 51.93 | 178.2K | 0.03 | | 0.06 | |
| ALRS | Alerus Financial Corp | 24.36 | 23.55 | 23.63 | 134.2K | -0.53 | | 2.19 | |
| ALT | Altimmune Inc | 4.125 | 4.000 | 4.045 | 2.51M | 0.025 | | 0.62 | |
| ALTI | Alti Global Inc | 4.170 | 3.990 | 4.100 | 95.7K | 0.010 | | 0.24 | |
| ALTO | Alto Ingredients Inc | 2.620 | 2.350 | 2.540 | 1.02M | 0.150 | | 6.28 | |
| ALTS | Alt5 Sigma Corporation | 1.650 | 1.545 | 1.620 | 2.0M | 0.010 | | 0.62 | |
| ALTY | GX Alternative Income ETF | 12.12 | 12.05 | 12.12 | 6.7K | 0.02 | | 0.19 | |
| ALVO | Alvotech | 4.955 | 4.650 | 4.910 | 455.0K | 0.290 | | 6.25 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.5100 | 5.2K | -0.1300 | | 20.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.490 | 1.370 | 1.450 | 226.0K | 0.090 | | 6.67 | |
| ALZN | Alzamend Neuro Inc | 2.410 | 2.200 | 2.345 | 35.9K | -0.060 | | 2.51 | |
| AMAL | Amalgamated Financial Corp | 34.04 | 32.93 | 33.95 | 117.5K | 0.42 | | 1.25 | |
| AMAT | Applied Materials | 309.5 | 300.6 | 307.2 | 3.96M | 6.0 | | 2.00 | |
| AMBA | Ambarella Inc | 68.75 | 66.70 | 68.62 | 1.21M | -0.68 | | 0.98 | |
| AMBR | Amber International Holding Limited | 2.800 | 2.650 | 2.660 | 171.0K | 0.060 | | 2.30 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.100 | 7.260 | 8.005 | 250.8K | 0.550 | | 7.36 | |
| AMCX | AMC Networks Cl A | 8.509 | 8.320 | 8.460 | 151.6K | -0.060 | | 0.70 | |
| AMD | Adv Micro Devices | 209.9 | 199.8 | 207.7 | 22.78M | 4.5 | | 2.21 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.051 | 9.568 | 9.670 | 7.77M | -0.230 | | 2.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.07 | 22.78 | 24.60 | 57.6K | 1.03 | | 4.38 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.81 | 13.44 | 14.52 | 9.57M | 0.62 | | 4.46 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 19.23 | 17.88 | 18.90 | 20.8K | 0.73 | | 4.03 | |
| AMGN | Amgen Inc | 328.5 | 322.7 | 325.5 | 1.38M | -0.6 | | 0.19 | |
| AMID | Argent Mid Cap ETF | 35.23 | 34.94 | 35.23 | 4.2K | 0.11 | | 0.32 | |
| AMIX | Autonomix Medical Inc | 0.5235 | 0.4850 | 0.5058 | 1.53M | -0.0064 | | 1.25 | |
| AMKR | Amkor Technology | 52.71 | 49.88 | 51.57 | 3.63M | -0.72 | | 1.38 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.47 | 12.18 | 12.40 | 708.1K | 0.18 | | 1.47 | |
| AMOD | Alpha Modus Holdings Inc | 0.6549 | 0.6001 | 0.6542 | 607.4K | 0.0028 | | 0.43 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0533 | 0.0745 | 2.3K | 0.0148 | | 24.79 | |
| AMPG | Amplitech Group | 4.070 | 3.500 | 3.865 | 1.91M | 0.600 | | 18.29 | |
| AMPGW | Amplitech Group Inc WT | 0.1168 | 0.0624 | 0.0819 | 35.8K | 0.0124 | | 17.84 | |
| AMPH | Amphastar Pharma | 29.52 | 27.31 | 29.39 | 315.2K | 1.66 | | 5.98 | |
| AMPL | Amplitude Inc Cl A | 10.99 | 10.66 | 10.89 | 524.0K | -0.02 | | 0.18 | |
| AMRN | Amarin Corp ADR | 16.18 | 15.05 | 15.53 | 131.4K | -0.26 | | 1.64 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.07 | 12.94 | 12.98 | 1.15M | 0.02 | | 0.15 | |
| AMSC | Amer Superconductor | 31.12 | 29.50 | 30.46 | 422.3K | -0.20 | | 0.65 | |
| AMSF | Amerisafe Inc | 38.11 | 37.17 | 37.97 | 83.0K | 0.48 | | 1.28 | |
| AMST | Amesite Inc | 1.970 | 1.900 | 1.910 | 8.1K | 0.010 | | 0.51 | |
| AMTX | Aemetis Inc | 1.680 | 1.560 | 1.640 | 667.1K | 0.050 | | 3.14 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.06 | 26.06 | 1.3K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.04 | 47.50 | 51.00 | 106.8K | 2.15 | | 4.40 | |
| AMWD | Amer Woodmark Corp | 62.00 | 57.81 | 60.94 | 113.1K | 1.08 | | 1.80 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.83 | 20.23 | 20.79 | 31.1K | 0.25 | | 1.22 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.435 | 9.330 | 9.430 | 5.22M | 0.050 | | 0.53 | |
| AMZN | Amazon.com Inc | 248.9 | 246.0 | 246.4 | 24.46M | -1.0 | | 0.39 | |
| AMZU | Amzn Bull 2X ETF Direxion | 40.40 | 39.46 | 39.63 | 1.32M | -0.26 | | 0.65 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.37 | 35.54 | 35.67 | 200.5K | -0.26 | | 0.72 | |
| ANAB | Anaptysbio Inc | 50.00 | 44.45 | 49.02 | 524.5K | 4.36 | | 9.76 | |
| ANDE | Andersons Inc | 55.90 | 54.43 | 55.28 | 130.6K | 0.43 | | 0.78 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.150 | 1.050 | 1.120 | 36.6K | -0.010 | | 0.88 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.48 | 13.49 | 14.22 | 95.6K | 0.11 | | 0.78 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.806 | 3.430 | 3.460 | 46.6K | -0.450 | | 11.51 | |
| ANGHW | Anghami Inc WT | 0.0179 | 0.0117 | 0.0179 | 46.5K | -0.0001 | | 0.56 | |
| ANGI | Angi Inc | 14.01 | 13.10 | 13.17 | 673.3K | -0.89 | | 6.33 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.57 | 29.51 | 29.55 | 1.43M | -0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 10.27 | 9.72 | 10.17 | 940.2K | 0.32 | | 3.25 | |
| ANIK | Anika Therapeutics | 9.550 | 9.305 | 9.420 | 100.8K | -0.110 | | 1.16 | |
| ANIP | ANI Pharma Inc | 87.01 | 79.35 | 84.37 | 843.4K | 8.07 | | 10.58 | |
| ANIX | Anixa Biosciences Inc | 3.390 | 3.100 | 3.160 | 382.1K | -0.220 | | 6.51 | |
| ANL | Adlai Nortye Ltd ADR | 1.594 | 1.480 | 1.590 | 78.2K | -0.010 | | 0.63 | |
| ANNA | Aleanna Inc Cl A | 2.450 | 2.310 | 2.320 | 12.4K | -0.080 | | 3.33 | |
| ANNAW | Aleanna Inc WT | 0.1459 | 0.1400 | 0.1459 | 500 | -0.0163 | | 10.05 | |
| ANNX | Annexon Inc | 5.570 | 5.120 | 5.570 | 1.5M | 0.310 | | 5.90 | |
| ANPA | Rich Sparkle Holdings Limited | 98.00 | 69.00 | 93.80 | 448.5K | 6.95 | | 8.00 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.18 | 11.19 | 495.3K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3700 | 0.3572 | 0.3700 | 33.1K | 0.0100 | | 2.78 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.500 | 9.500 | 433 | 0.175 | | 1.84 | |
| ANTX | An2 Therapeutics Inc | 1.339 | 1.150 | 1.150 | 168.6K | -0.150 | | 11.54 | |
| ANY | Sphere 3D Corp | 0.3500 | 0.3223 | 0.3327 | 382.3K | 0.0077 | | 2.37 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.13 | 11.15 | 35.5K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 22.36 | 21.51 | 22.24 | 115.8K | 0.14 | | 0.63 | |
| AOTG | Aot Growth and Innovation ETF | 57.01 | 56.03 | 56.85 | 34.1K | 0.32 | | 0.56 | |
| AOUT | American Outdoor Brands Inc | 9.470 | 8.740 | 9.400 | 100.7K | 0.410 | | 4.56 | |
| APA | Apa Corp | 25.34 | 24.83 | 24.93 | 2.15M | -0.28 | | 1.11 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 300 | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1796 | 0.1720 | 0.1720 | 450 | 0.0340 | | 24.64 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 1.0K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.02 | 10.05 | 9.9K | -0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.2608 | 0.2500 | 0.2600 | 7.3K | 0.0100 | | 4.00 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.76 | 39.52 | 40.57 | 72.5K | 0.30 | | 0.74 | |
| APGE | Apogee Therapeutics Inc | 78.00 | 75.02 | 77.63 | 758.4K | -0.34 | | 0.44 | |
| API | Agora Inc Ads | 5.149 | 4.685 | 4.700 | 1.27M | 0.210 | | 4.67 | |
| APLD | Applied Digital Corp | 39.51 | 35.94 | 38.19 | 47.38M | 0.51 | | 1.35 | |
| APLM | Apollomics Inc Cl A | 22.22 | 20.88 | 21.07 | 4.4K | -0.22 | | 1.00 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0134 | 0.0149 | 8.6K | 0.0001 | | 0.68 | |
| APLS | Apellis Pharmaceuticals Inc | 26.55 | 22.37 | 23.20 | 4.58M | -4.11 | | 15.04 | |
| APLT | Applied Therapeutics Inc | 0.1033 | 0.0900 | 0.1001 | 12.56M | -0.0005 | | 0.50 | |
| APM | Aptorum Group Ltd Cl A | 1.085 | 1.040 | 1.040 | 19.1K | -0.010 | | 0.95 | |
| APOG | Apogee Entrpr Inc | 35.44 | 34.59 | 34.95 | 151.7K | -0.42 | | 1.19 | |
| APP | Applovin Corp Cl A | 663.9 | 624.8 | 658.7 | 3.79M | 11.0 | | 1.69 | |
| APPF | Appfolio Cl A | 229.4 | 222.5 | 222.8 | 242.2K | -3.8 | | 1.66 | |
| APPN | Appian Corp Cl A | 34.57 | 32.91 | 33.07 | 622.3K | -0.75 | | 2.22 | |
| APPS | Digital Turbine | 5.020 | 4.700 | 4.930 | 1.63M | 0.080 | | 1.65 | |
| APPX | Tradr 2X Long App Daily ETF | 33.78 | 29.95 | 33.25 | 582.2K | 1.12 | | 3.49 | |
| APRE | Aprea Therapeutics Inc | 0.9693 | 0.9200 | 0.9350 | 22.0K | -0.0252 | | 2.67 | |
| APVO | Aptevo Therapeutics Inc | 9.110 | 8.650 | 8.980 | 163.2K | -0.680 | | 7.04 | |
| APWC | Asia Pacific Wire & Cable | 1.780 | 1.690 | 1.780 | 10.0K | 0.079 | | 4.64 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 229.3K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.02 | 10.02 | 10.02 | 287 | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0160 | | 7.48 | |
| APYX | Apyx Medical Corp | 4.050 | 3.610 | 4.050 | 142.3K | 0.520 | | 14.90 | |
| AQB | Aquabounty Technologies Inc | 0.9800 | 0.9055 | 0.9540 | 13.1K | 0.0727 | | 8.17 | |
| AQMS | Aqua Metals Inc | 6.221 | 5.481 | 5.785 | 134.5K | 0.275 | | 4.99 | |
| AQST | Aquestive Therapeutics Inc | 3.910 | 3.490 | 3.505 | 13.05M | -0.405 | | 10.36 | |
| AQWA | GX Clean Water ETF | 19.46 | 19.33 | 19.35 | 4.1K | -0.01 | | 0.05 | |
| ARAI | Arrive AI Inc | 2.810 | 2.680 | 2.720 | 68.9K | -0.110 | | 3.89 | |
| ARAY | Accuray Inc | 0.9089 | 0.8602 | 0.8715 | 1.0M | -0.0126 | | 1.43 | |
| ARBB | Arb Iot Group Limited | 5.880 | 5.740 | 5.880 | 14.1K | -0.020 | | 0.34 | |
| ARBE | Arbe Robotics Ltd | 1.410 | 1.280 | 1.375 | 4.69M | 0.015 | | 1.10 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1409 | 0.1004 | 0.1191 | 31.7K | -0.0218 | | 15.47 | |
| ARBK | Argo Blockchain Plc ADR | 5.390 | 4.350 | 5.285 | 145.5K | 0.940 | | 21.63 | |
| ARCB | Arcbest Corp | 88.01 | 85.72 | 87.84 | 217.7K | 0.23 | | 0.26 | |
| ARCC | Ares Capital Corp | 20.67 | 20.44 | 20.51 | 3.44M | -0.14 | | 0.65 | |
| ARCT | Arcturus Therapeutics Ltd | 7.570 | 6.914 | 7.540 | 927.7K | 0.760 | | 11.21 | |
| ARDX | Ardelyx Inc | 7.740 | 7.165 | 7.370 | 6.33M | -0.370 | | 4.78 | |
| AREB | American Rebel Holdings | 0.6969 | 0.5900 | 0.6367 | 1.0M | -0.0426 | | 6.27 | |
| AREBW | American Rebel Holdings Inc WT | 0.0166 | 0.0166 | 0.0166 | 249 | -0.0004 | | 2.35 | |
| AREC | American Resources Corp | 3.530 | 3.230 | 3.500 | 4.29M | 0.130 | | 3.86 | |
| ARGX | Argenx Se ADR | 799.9 | 770.7 | 796.3 | 413.2K | 7.5 | | 0.95 | |
| ARHS | Arhaus Inc Cl A | 11.02 | 10.72 | 10.87 | 679.2K | -0.21 | | 1.90 | |
| ARKO | Arko Corp | 4.960 | 4.660 | 4.895 | 274.2K | 0.190 | | 4.04 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.480 | 6.420 | 6.420 | 1.8K | -0.060 | | 0.92 | |
| ARLP | Alliance Resource Pt | 24.56 | 24.11 | 24.22 | 487.3K | -0.14 | | 0.57 | |
| ARM | Arm Holdings Plc ADR | 111.6 | 109.3 | 111.1 | 3.57M | -0.7 | | 0.65 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.890 | 5.650 | 5.855 | 490.2K | -0.066 | | 1.11 | |
| AROW | Arrow Financial Corp | 32.38 | 31.84 | 32.01 | 76.5K | -0.32 | | 0.99 | |
| ARQ | Arq Inc | 3.990 | 3.580 | 3.820 | 370.7K | 0.220 | | 6.11 | |
| ARQQ | Arqit Quantum Inc | 27.00 | 25.23 | 26.58 | 236.1K | -0.27 | | 1.00 | |
| ARQQW | Arqit Quantum Inc WT | 0.2100 | 0.1910 | 0.2065 | 43.9K | -0.0015 | | 0.71 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.10 | 25.45 | 26.79 | 2.99M | -1.44 | | 5.09 | |
| ARRY | Array Technologies Inc | 10.06 | 8.93 | 10.01 | 6.89M | 1.01 | | 11.22 | |
| ARTCU | | 9.990 | 9.980 | 9.990 | 197.9K | 0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.429 | 1.350 | 1.390 | 74.7K | -0.030 | | 2.11 | |
| ARTNA | Artesian Res Corp A | 32.64 | 31.92 | 32.12 | 10.9K | 0.17 | | 0.53 | |
| ARTV | Artiva Biotherapeutics Inc | 5.160 | 4.780 | 4.851 | 637.5K | -0.004 | | 0.07 | |
| ARTW | Art S Way MFG Company | 2.410 | 2.360 | 2.370 | 12.9K | -0.010 | | 0.42 | |
| ARVN | Arvinas Inc | 12.51 | 11.76 | 12.16 | 422.0K | 0.08 | | 0.66 | |
| ARVR | FT Indxx Metaverse ETF | 50.68 | 50.68 | 50.68 | 255 | 0.35 | | 0.70 | |
| ARWR | Arrowhead Pharma | 66.69 | 63.33 | 65.92 | 1.84M | 1.37 | | 2.12 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1046 | 0.0936 | 0.0941 | 23.22M | -0.0099 | | 9.52 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0288 | 0.0221 | 0.0221 | 15.0K | -0.0079 | | 26.33 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.61 | 35.38 | 35.54 | 3.1K | 0.16 | | 0.45 | |
| ASLE | Aersale Corp | 7.810 | 7.660 | 7.715 | 110.4K | 0.070 | | 0.91 | |
| ASMB | Assembly Biosciences | 31.90 | 30.18 | 30.86 | 71.1K | -0.81 | | 2.55 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.93 | 30.78 | 31.80 | 89.2K | 0.37 | | 1.18 | |
| ASML | Asml Holdings NY Reg ADR | 1,284 | 1,255 | 1,280 | 1.26M | 6 | | 0.49 | |
| ASND | Ascendis Pharma ADR | 211.4 | 188.1 | 208.9 | 1.04M | 5.8 | | 2.84 | |
| ASNS | Actelis Networks Inc | 0.4980 | 0.4503 | 0.4702 | 449.0K | -0.0150 | | 3.09 | |
| ASO | Academy Sports and Outdoors Inc | 55.87 | 53.25 | 55.47 | 1.22M | 0.83 | | 1.52 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 18.95 | 16.01 | 17.83 | 431.3K | 0.08 | | 0.42 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1984 | 0.1750 | 0.1800 | 8.4K | -0.0005 | | 0.28 | |
| ASPCU | A Spac III Acquisition Corp | 17.99 | 14.55 | 17.85 | 16.1K | 0.96 | | 5.68 | |
| ASPI | Asp Isotopes Inc | 7.650 | 7.010 | 7.480 | 4.81M | -0.030 | | 0.40 | |
| ASPS | Altisource Portfolio | 6.620 | 6.000 | 6.285 | 44.8K | -0.250 | | 3.82 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4084 | 0.3700 | 0.3700 | 10.3K | -0.0170 | | 4.39 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2638 | 0.2600 | 0.2601 | 9.2K | 0.0001 | | 0.04 | |
| ASRT | Assertio Therapeutics Inc | 9.390 | 9.195 | 9.350 | 51.2K | 0.130 | | 1.41 | |
| ASRV | Ameriserv Financial | 3.270 | 3.160 | 3.160 | 8.3K | -0.110 | | 3.36 | |
| ASST | Strive Inc | 1.110 | 0.949 | 1.103 | 95.53M | 0.157 | | 16.59 | |
| ASTC | Astrotech Corp | 3.590 | 3.340 | 3.480 | 20.7K | 0.180 | | 5.45 | |
| ASTE | Astec Inds Inc | 49.01 | 47.03 | 48.53 | 91.1K | 1.05 | | 2.21 | |
| ASTH | Astrana Health Inc | 29.33 | 27.55 | 29.21 | 265.5K | 0.78 | | 2.74 | |
| ASTI | Ascent Solar Technologies | 5.410 | 4.100 | 4.730 | 4.12M | 0.230 | | 5.11 | |
| ASTL | Algoma Steel Group Inc | 4.395 | 4.180 | 4.390 | 406.2K | 0.130 | | 3.06 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1000 | 0.0814 | 0.0990 | 21.2K | -0.0008 | | 0.80 | |
| ASTS | Ast Spacemobile Inc | 101.29 | 93.51 | 98.41 | 11.49M | 0.74 | | 0.76 | |
| ASUR | Asure Software | 9.730 | 9.380 | 9.710 | 29.2K | 0.250 | | 2.65 | |
| ASYS | Amtech Systems Inc | 14.33 | 13.55 | 13.88 | 318.7K | -0.04 | | 0.29 | |
| ATAI | Atai Life Sciences N.V. | 3.810 | 3.640 | 3.765 | 6.75M | 0.015 | | 0.40 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.23 | 38.95 | 40.00 | 565.8K | 0.36 | | 0.91 | |
| ATCX | Atlas Technical Consultants Inc | 10.275 | 8.805 | 8.830 | 184.7K | 0.030 | | 0.34 | |
| ATEC | Alphatec Holdings | 21.56 | 17.43 | 17.58 | 10.63M | -5.07 | | 22.38 | |
| ATER | Aterian Inc | 0.8530 | 0.8000 | 0.8190 | 80.8K | -0.0030 | | 0.36 | |
| ATEX | Anterix Inc. | 23.38 | 22.00 | 23.24 | 132.1K | 0.89 | | 3.98 | |
| ATGL | Alpha Technology Group Limited | 35.81 | 27.20 | 27.91 | 38.7K | -2.61 | | 8.53 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.590 | 3.450 | 3.520 | 7.1K | 0.000 | | 0.00 | |
| ATHR | Aether Holdings Inc | 6.100 | 5.600 | 6.040 | 9.3K | -0.110 | | 1.79 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.36 | 10.38 | 41.8K | -0.03 | | 0.25 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8387 | 0.5501 | 0.5877 | 107.1K | -0.2096 | | 26.29 | |
| ATLC | Atlanticus Holdings Corp | 62.63 | 59.22 | 59.71 | 79.7K | -6.28 | | 9.52 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.81 | 24.78 | 24.80 | 40.3K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.42 | 23.92 | 24.35 | 9.2K | -0.06 | | 0.23 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.64 | 25.39 | 25.39 | 39.6K | -0.07 | | 0.27 | |
| ATLN | Atlantic International Corp | 1.900 | 1.790 | 1.900 | 17.7K | -0.050 | | 2.59 | |
| ATLO | Ames Natl Corp | 23.30 | 22.80 | 23.05 | 12.2K | -0.12 | | 0.52 | |
| ATLX | Atlas Lithium Corp | 5.740 | 5.380 | 5.440 | 721.8K | 0.180 | | 3.42 | |
| ATNI | Atn International | 22.15 | 21.56 | 22.07 | 42.5K | 0.09 | | 0.41 | |
| ATOM | Atomera Inc | 2.380 | 2.300 | 2.338 | 298.6K | 0.020 | | 0.87 | |
| ATON | Alphaton Capital Corp | 1.0674 | 0.8800 | 0.9082 | 833.8K | 0.0076 | | 0.84 | |
| ATOS | Atossa Therapeutics Inc | 0.6574 | 0.6163 | 0.6572 | 670.2K | 0.0088 | | 1.36 | |
| ATPC | Agape Atp Corp | 0.0733 | 0.0690 | 0.0711 | 4.12M | -0.0046 | | 6.08 | |
| ATRA | Atara Biotherap | 6.510 | 5.580 | 5.855 | 4.46M | -7.815 | | 57.17 | |
| ATRC | Atricure Inc | 41.96 | 36.76 | 37.65 | 691.4K | -3.82 | | 9.21 | |
| ATRO | Astronics Corp | 70.21 | 65.83 | 69.98 | 709.7K | 3.82 | | 5.77 | |
| ATXG | Addentax Group Corp | 0.4390 | 0.4105 | 0.4233 | 46.9K | 0.0143 | | 3.50 | |
| ATXS | Astria Therapeutics Inc | 12.92 | 12.64 | 12.72 | 721.4K | -0.16 | | 1.24 | |
| ATYR | Atyr Pharma Inc | 0.7195 | 0.6562 | 0.6867 | 2.34M | -0.0260 | | 3.65 | |
| AUBN | Auburn Natl Bncp | 26.15 | 24.55 | 24.65 | 2.5K | -1.13 | | 4.38 | |
| AUDC | Audiocodes Ltd | 8.890 | 8.710 | 8.820 | 46.0K | -0.020 | | 0.23 | |
| AUGO | Aura Minerals Inc | 56.80 | 54.05 | 56.79 | 517.3K | 4.04 | | 7.66 | |
| AUID | Authid Inc | 0.9900 | 0.9104 | 0.9851 | 235.4K | 0.0168 | | 1.73 | |
| AUMI | Themes Gold Miners ETF | 100.56 | 98.48 | 99.75 | 6.2K | 3.40 | | 3.53 | |
| AUPH | Aurinia Pharm Ord | 15.32 | 14.98 | 15.28 | 630.4K | 0.13 | | 0.86 | |
| AUR | Aurora Innovation Inc Cl A | 4.830 | 4.590 | 4.750 | 12.78M | -0.040 | | 0.84 | |
| AURA | Aura Biosciences Inc | 5.105 | 4.840 | 5.070 | 97.9K | -0.020 | | 0.39 | |
| AURE | Prestige Wealth Inc | 0.3000 | 0.2450 | 0.2730 | 361.0K | -0.0036 | | 1.30 | |
| AUROW | Aurora Innovation Inc WT | 0.4500 | 0.3900 | 0.4050 | 5.6K | -0.0101 | | 2.43 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.790 | 1.490 | 1.500 | 6.58M | -0.310 | | 17.13 | |
| AUUD | Auddia Inc | 1.0100 | 0.9500 | 0.9860 | 43.7K | -0.0300 | | 3.00 | |
| AUUDW | Auddia Inc WT | 0.0246 | 0.0231 | 0.0237 | 2.9K | 0.0006 | | 2.60 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.775 | 8.470 | 8.760 | 397.2K | 0.170 | | 1.98 | |
| AVAV | Aerovironment Inc | 374.5 | 361.7 | 370.8 | 1.3M | 5.8 | | 1.59 | |
| AVBH | Avidbank Holdings Inc | 26.85 | 26.17 | 26.30 | 41.6K | -0.56 | | 2.08 | |
| AVBP | Arrivent Biopharma Inc | 20.58 | 19.56 | 20.44 | 233.1K | -0.08 | | 0.39 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.56 | 21.45 | 21.51 | 3.41M | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.92 | 50.92 | 50.92 | 136 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.07 | 26.10 | 27.86 | 159.3K | 1.16 | | 4.34 | |
| AVGO | Broadcom Ltd | 353.9 | 341.0 | 352.2 | 13.06M | 7.3 | | 2.10 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.84 | 33.51 | 35.56 | 70.1K | 1.31 | | 3.83 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 48.60 | 45.21 | 48.12 | 652.5K | 1.91 | | 4.13 | |
| AVIR | Atea Pharmaceuticals Inc | 3.640 | 3.385 | 3.620 | 254.8K | 0.160 | | 4.64 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.75 | 42.58 | 45.36 | 467.2K | 1.88 | | 4.32 | |
| AVNW | Aviat Networks Inc | 22.32 | 21.34 | 22.19 | 59.9K | 0.72 | | 3.36 | |
| AVO | Mission Produce Inc | 12.67 | 12.21 | 12.51 | 331.4K | 0.30 | | 2.46 | |
| AVPT | Avepoint Inc Cl A | 13.76 | 13.47 | 13.62 | 627.7K | 0.01 | | 0.07 | |
| AVR | Anteris Technologies Global Corp | 4.825 | 4.384 | 4.540 | 158.6K | 0.000 | | 0.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.550 | 9.224 | 9.270 | 682.8K | -0.195 | | 2.06 | |
| AVT | Avnet Inc | 50.05 | 49.26 | 49.68 | 300.1K | -0.14 | | 0.28 | |
| AVTX | Avalo Therapeutics Inc | 17.47 | 15.93 | 16.71 | 148.8K | -0.28 | | 1.65 | |
| AVUQ | Avantis U.S. Quality ETF | 61.31 | 61.13 | 61.26 | 1.5K | 0.19 | | 0.30 | |
| AVX | Agriforce Growing Systems Ltd | 2.115 | 1.845 | 1.845 | 163.9K | 0.035 | | 1.93 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.77 | 66.15 | 66.69 | 18.9K | 0.63 | | 0.95 | |
| AVXL | Anavex Lf SC | 4.340 | 4.110 | 4.295 | 828.3K | 0.010 | | 0.23 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 18.30 | 17.18 | 18.02 | 150.0K | 0.54 | | 3.09 | |
| AWRE | Aware Inc | 2.020 | 1.910 | 1.940 | 9.1K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 4.215 | 3.910 | 4.020 | 661.4K | -0.180 | | 4.31 | |
| AXGN | Axogen Inc | 33.62 | 31.49 | 31.54 | 618.5K | -1.96 | | 5.85 | |
| AXIA | | 9.530 | 9.440 | 9.450 | 746.1K | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.10 | 10.12 | 213.0K | 0.03 | | 0.34 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2200 | 0.2050 | 0.2100 | 8.0K | 0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 633.3 | 617.6 | 631.8 | 300.0K | 0.0 | | 0.01 | |
| AXSM | Axsome Thera | 179.5 | 170.1 | 176.8 | 904.2K | 7.4 | | 4.39 | |
| AXTI | Axt Inc | 23.30 | 20.10 | 22.23 | 9.19M | -0.76 | | 3.31 | |
| AYTU | Aytu Biopharma Inc | 2.720 | 2.620 | 2.680 | 96.8K | 0.040 | | 1.52 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.000 | 7.430 | 7.870 | 563.1K | 0.150 | | 1.95 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.130 | 2.560 | 2.630 | 412.6K | -0.570 | | 17.87 | |
| AZN | Astrazeneca Plc ADR | 95.18 | 93.41 | 93.67 | 7.47M | -1.02 | | 1.08 | |
| AZTA | Azenta Inc | 38.09 | 37.05 | 37.54 | 255.6K | -0.38 | | 1.00 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.37 | 20.14 | 20.14 | 8.7K | -0.08 | | 0.37 | |