List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4182	0.4182	0.4182	8	-0.0039	0.92
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3827	0.3827	0.3827	8	-0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2192	0.2192	8	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.754	1.754	1.754	2	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2349	0.2349	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2058	0.2058	9	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	9	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	9	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.779	2.779	2	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4785	0.4785	0.4785	8	-0.0071	1.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.588	2.588	2	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.670	4.665	4.665	1.5K	-0.004	0.08
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	168	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	16	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	172	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0142	2.16
ARSCOP		2.635	2.635	2.635	1	-0.029	1.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	95	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	13	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1074	0.1074	57	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	16	0.0000	0.00
ARSPEN		0.0024	0.0023	0.0023	2	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	24	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.395	2.395	2.395	2	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	947.8	947.6	947.8	35	0.3	0.03
AUDBGN		1.100	1.100	1.100	2.8K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.478	3.477	3.478	6	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9161	0.9157	0.9159	5.4K	0.0001	0.01
AUDCAD.O		-1.010	-1.010	-1.010	0	0.000	0.00
AUDCAD.S		-1.625	-1.625	-1.625	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5243	0.5240	0.5241	8.3K	0.0000	0.00
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		604.5	604.2	604.4	2.7K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.612	4.608	4.611	1.2K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.620	4.619	4.620	56	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.59	13.59	13.59	604	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.201	4.199	4.200	1.6K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5624	0.5622	0.5624	2.0K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.484	1.484	1.484	2	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4927	0.4925	0.4925	2.0K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.076	5.074	5.076	3.4K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	214.9	214.8	214.8	1.0K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	10,843	10,843	10,843	1	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.118	2.128	31.8K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	58.17	58.15	58.17	33	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	101.9	101.8	101.8	5.8K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	959.9	956.9	956.9	45	-3.1	0.33
AUDMAD		6.034	6.031	6.032	2.8K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.97	11.97	3.2K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.694	2.692	2.694	12	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.654	6.649	6.651	6.7K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.143	1.143	5.8K	-0.001	0.08
AUDNZD.A		-1.300	-1.300	-1.300	0	0.000	0.00
AUDPGK		2.749	2.749	2.749	1	0.019	0.68
AUDPHP	Australian Dollar / Philippine Peso	38.33	38.33	38.33	3	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.380	2.381	1.0K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.192	6.189	6.189	6.2K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8459	0.8455	0.8456	3.3K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.02	21.01	21.02	56	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	27.70	27.69	27.70	823	0.00	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	20.39	20.41	243	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6526	0.6523	0.6526	3.2K	0.0002	0.03
AUDUSD.1		-11.57	-12.51	-12.04	0	0.46	3.68
AUDUSD.2		-60.07	-62.73	-61.41	0	1.27	2.03
AUDUSD.3		-117.6	-121.5	-119.6	0	1.9	1.55
AUDUSD.6		-290.5	-296.2	-292.4	0	3.6	1.22
AUDUSD.A		0.1050	0.1050	0.1050	0	0.0000	0.00
AUDUSD.B		0.4400	0.4400	0.4400	0	0.0000	0.00
AUDUSD.C		0.8000	0.8000	0.8000	0	0.0000	0.00
AUDUSD.D		1.010	1.010	1.010	0	0.000	0.00
AUDUSD.E		1.630	1.630	1.630	0	0.000	0.00
AUDUSD.G		2.500	2.500	2.500	0	0.000	0.00
AUDUSD.H		2.800	2.800	2.800	0	0.000	0.00
AUDUSD.J		2.960	2.870	2.920	0	0.050	1.74
AUDUSD.K		2.830	2.640	2.730	0	0.080	3.02
AUDUSD.M		2.380	2.110	2.240	0	0.130	6.16
AUDUSD.N		1.400	1.010	1.200	0	0.180	17.65
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.3600	-0.3600	0	0.1300	26.53
AUDUSD.S		0.0550	0.0550	0.0550	0	0.0000	0.00
AUDUSD.U		-0.100	-4.090	-2.219	0	-2.019	1009.25
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-8.230	-9.070	-8.650	0	0.410	4.53
AUDZAR	Australian Dollar / South African Rand	11.19	11.18	11.18	2.0K	-0.01	0.06
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES