List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	137.8	134.8	137.6	71.2K	2.2	1.60
AA	Alcoa Corp	60.75	58.54	60.00	501.4K	1.79	3.08
AAM	AA Mission Acquisition Corp Cl A	10.67	10.65	10.66	7.9K	0.02	0.19
AAM.U	AA Mission Acquisition Units	10.96	10.79	10.95	3.0K	0.26	2.43
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.1486	0.1151	0.1270	71.7K	-0.0119	8.57
AAM.WS		0.1061	0.0060	0.0100	328.1K	-0.1170	92.13
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	56.20	55.89	55.90	2.4K	0.05	0.09
AAP	Advance Auto Parts Inc	50.08	48.22	50.08	34.3K	1.36	2.78
AAT	American Assets Trust	18.20	17.86	18.20	8.4K	0.17	0.92
AAUC	Allied Gold Corp	31.92	31.33	31.38	31.5K	0.29	0.93
AB	Alliancebernstein Holding LP	42.50	42.07	42.15	24.0K	0.27	0.64
ABBV	Abbvie Inc	227.6	223.6	227.6	359.1K	1.9	0.84
ABCB	Ameris Bancorp	81.85	79.37	81.85	6.0K	1.98	2.48
ABEV	Ambev S.A. ADR	2.920	2.810	2.910	1.2M	0.080	2.82
ABG	Asbury Automotive Group Inc	237.1	233.9	236.9	15.4K	1.1	0.48
ABM	ABM Industries Inc	46.54	46.01	46.54	7.5K	0.17	0.37
ABR	Arbor Realty Trust	7.550	7.380	7.530	414.7K	0.070	0.94
ABR-D	Arbor Realty Trust Inc	17.84	17.67	17.68	4.6K	-0.05	0.31
ABR-E	Arbor Realty Trust Inc	17.80	17.51	17.51	8.4K	-0.14	0.78
ABR-F	Arbor Realty Trust Inc	22.37	22.15	22.30	11.3K	-0.07	0.31
ABRpD		17.65	17.65	17.65	635	-0.03	0.14
ABRpE		17.80	17.51	17.51	7.7K	-0.13	0.73
ABRpF		22.32	22.32	22.32	176	0.02	0.09
ABT	Abbott Laboratories	109.8	106.3	107.1	938.6K	-2.3	2.14
ABX	Barrick Gold Corp	8.335	8.020	8.110	13.1K	0.060	0.75
ABXL		26.35	26.32	26.32	730	0.08	0.30
ACA	Arcosa Inc	117.3	116.4	117.3	1.8K	0.8	0.70
ACCO	Acco Brands Corp	4.020	3.970	4.020	16.1K	0.050	1.26
ACEL	Accel Entertainment Inc	11.34	11.10	11.34	14.6K	-0.07	0.57
ACH	Aluminum Corp of China Ltd ADR	2.440	2.210	2.440	78.8K	0.165	7.25
ACH.W	Archer Aviation Inc WT [Achr.W]	1.1000	0.9032	0.9700	427.8K	-0.1300	11.82
ACHR	Archer Aviation Inc	7.230	6.940	6.982	2.77M	-0.068	0.97
ACHR.WS		1.0300	1.0000	1.0000	30.6K	0.0300	3.09
ACI	Albertsons Companies Inc Cl A	17.20	16.77	17.19	385.1K	0.33	1.96
ACLO	Tcw AAA Clo ETF	50.40	50.36	50.36	981	-0.21	0.42
ACM	Aecom Technology Corp	97.81	97.00	97.56	15.9K	0.74	0.76
ACN	Accenture Plc	264.5	241.9	247.2	783.5K	-19.6	7.34
ACP	Abrnd Income Credit Strategies Fund	5.630	5.620	5.630	52.0K	0.005	0.09
ACP-A	Aberdeen Income Credit Strategies Fund	20.90	20.70	20.77	2.5K	0.12	0.58
ACPpA		20.90	20.90	20.90	699	0.13	0.63
ACR	Acres Commercial Realty Corp	19.44	19.44	19.44	100	-0.07	0.36
ACR-C	Acres Commercial Realty Corp Pfd	25.07	24.85	25.03	6.7K	0.13	0.53
ACR-D	Acres Commercial Realty Corp	22.13	22.00	22.05	11.8K	0.00	0.00
ACRE	Ares Commercial Real Estate Cor	5.320	5.240	5.320	26.4K	0.100	1.92
ACRpC		25.12	25.07	25.12	800	0.08	0.33
ACRpD		22.13	22.00	22.05	10.7K	-0.05	0.23
ACV	Virtus Diversified Income & Convertible	28.21	28.05	28.18	3.0K	0.16	0.55
ACVA	Acv Auctions Inc Cl A	7.720	7.475	7.670	110.3K	0.050	0.66
AD	Array Digital Infrastructure Inc	49.20	47.53	49.19	5.6K	0.70	1.44
ADC	Agree Realty Corp	71.90	70.83	71.60	13.7K	0.56	0.79
ADC-A	Agree Realty Corp	17.33	17.20	17.24	18.6K	0.02	0.12
ADCpA		17.24	17.24	17.24	126	0.04	0.23
ADCT	Adc Therapeutics Sa	4.200	3.910	3.980	10.8K	0.075	1.92
ADM	Archer Daniels Midland	68.37	61.00	64.82	819.6K	-3.25	4.77
ADNT	Adient Plc	21.35	20.69	21.29	17.2K	0.35	1.65
ADT	ADT Inc	8.290	7.800	7.835	487.2K	-0.175	2.18
ADX	Adams Diversified Equity Fund	23.49	23.37	23.37	13.4K	-0.04	0.17
AEE	Ameren Corp	103.8	102.2	103.7	99.4K	1.3	1.24
AEFC	Aegon Funding Company Llc 5.10%	20.19	20.18	20.18	1.3K	0.00	0.00
AEG	Aegon N.V. ADR	7.950	7.840	7.947	370.9K	0.092	1.17
AEM	Agnico-Eagle Mines Ltd	203.0	195.5	196.3	355.0K	5.5	2.89
AEO	American Eagle Outfitters	24.89	24.26	24.75	248.2K	0.09	0.34
AER	Aercap Holdings N.V.	145.4	144.8	145.2	18.8K	-0.1	0.05
AES	The Aes Corp	16.18	15.28	15.61	2.85M	0.87	5.87
AESI	Atlas Energy Solutions Inc Cl A	11.87	11.65	11.87	31.3K	0.09	0.76
AEXA	American Exceptionalism Acquisition	11.64	11.60	11.64	1.4K	-0.04	0.34
AFB	Alliance National Municipal	11.01	10.99	11.01	3.8K	0.02	0.14
AFG	American Financial Group	131.7	129.1	131.7	7.2K	1.5	1.18
AFGB	American Financial Group Inc 5.875%	21.97	21.78	21.78	8.5K	-0.02	0.09
AFGC	American Financial Group Inc 5.125%	19.28	19.20	19.20	2.1K	-0.03	0.16
AFGD	American Financial Group Inc 5.625%	21.19	21.08	21.10	4.0K	-0.02	0.09
AFGE	American Financial Group Inc 4.500%	17.62	17.41	17.55	4.6K	0.06	0.34
AFL	Aflac Inc	112.9	110.4	112.9	28.0K	0.9	0.82
AG	First Majestic Silver	22.72	21.27	21.36	3.88M	0.97	4.73
AGCO	Agco Corp	117.1	114.0	117.1	6.8K	2.4	2.08
AGD	Abrdn Global Dynamic Dividend Fund	12.45	12.36	12.37	10.7K	-0.03	0.24
AGI	Alamos Gold Inc	39.38	37.89	38.00	409.5K	1.17	3.16
AGL	Agilon Health Inc	0.8500	0.8101	0.8484	121.0K	0.0177	2.13
AGM	Federal Agricultural Mortgage Corp	170.2	168.8	170.1	1.2K	-0.1	0.06
AGM-D	Federal Agricultural Mortgage Corp	21.64	21.30	21.55	7.3K	0.05	0.23
AGM-E	Federal Agricultural Mortgage Corp	21.85	21.75	21.77	1.1K	0.09	0.42
AGM-F	Federal Agricultural Mortgage Corp	19.68	19.54	19.59	2.3K	0.09	0.46
AGM-G	Federal Agricultural Mortgage Corp	18.33	18.07	18.31	8.5K	0.18	0.99
AGM-H	Federal Agricultural Mortgage Corp	24.96	24.87	24.90	7.8K	0.00	0.00
AGM.A	Federal Agricultural Mortgage Corp	129.6	128.0	129.6	716	1.1	0.84
AGMpD		21.64	21.30	21.55	6.9K	0.05	0.23
AGMpE		21.56	21.56	21.56	100	-0.21	0.97
AGMpF		19.75	19.58	19.58	700	-0.01	0.05
AGMpG		18.23	18.23	18.23	100	-0.03	0.16
AGMpH		24.95	24.90	24.94	354	0.04	0.16
AGO	Assured Guaranty Ltd	86.49	85.05	86.49	6.1K	0.84	0.98
AGRO	Adecoagro S.A.	8.860	8.680	8.850	6.5K	0.150	1.72
AGX	Argan Inc	374.5	360.0	367.6	8.4K	11.7	3.29
AHH	Armada Hoffler Properties Inc	6.940	6.820	6.940	21.2K	0.030	0.43
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.66	21.31	21.32	5.3K	-0.34	1.57
AHHpA		21.66	21.31	21.32	3.9K	-0.23	1.07
AHL	Aspen Insurance Holdings Limited Cl A	37.36	37.31	37.36	1.0K	0.03	0.08
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.94	19.78	19.86	11.2K	0.00	0.00
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.79	19.61	19.70	19.3K	-0.09	0.45
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.71	24.66	24.71	4.8K	0.04	0.16
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.94	19.78	19.86	9.4K	-0.04	0.20
AHLpE		19.79	19.61	19.70	15.6K	-0.09	0.45
AHLpF		24.68	24.68	24.68	811	-0.03	0.12
AHR	American Healthcare REIT Inc	48.19	47.09	47.18	53.1K	-0.40	0.84
AHT	Ashford Hospitality Trust Inc	3.820	3.820	3.820	100	0.000	0.00
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	13.88	12.63	13.07	10.8K	0.08	0.62
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	11.42	11.07	11.31	3.2K	-0.02	0.15
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	11.62	11.26	11.31	1.8K	-0.15	1.31
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	11.40	11.04	11.14	13.1K	-0.11	0.98
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	11.42	10.36	11.05	12.3K	-0.27	2.39
AHTpD		12.85	12.85	12.85	271	-0.04	0.31
AHTpF		11.42	11.42	11.42	100	0.11	0.94
AHTpG		11.75	11.75	11.75	100	0.44	3.89
AHTpH		11.40	11.04	11.14	11.8K	-0.42	3.63
AHTpI		11.39	11.39	11.39	100	0.26	2.34
AI	C3.Ai Inc Cl A	11.23	10.65	10.81	616.3K	-0.11	0.96
AIG	American International Group	74.75	73.50	74.69	112.2K	0.77	1.04
AII	American Integrity Insurance Group Inc	19.02	18.85	18.90	1.8K	-0.07	0.35
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2900	0.2900	0.2900	88.3K	0.0000	0.00
AII.U	AI Infrstr Acquisition Corp Unit	10.27	10.27	10.27	100	-0.02	0.15
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.09	10.09	10.09	100	0.09	0.90
AIIA.U		10.27	10.27	10.27	100	-0.02	0.15
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	57.13	56.41	57.05	5.2K	0.31	0.55
AIO	Virtus Artificial Intelligence & Tech	22.84	22.61	22.77	5.7K	0.15	0.64
AIR	AAR Corp	110.0	108.5	109.3	14.3K	1.3	1.24
AIT	Applied Industrial Technologies	274.8	266.1	274.4	5.1K	4.5	1.66
AIV	Apartment Investment and Management	5.846	5.810	5.846	43.7K	0.021	0.36
AIZ	Assurant Inc	243.0	239.0	243.0	2.9K	2.6	1.09
AIZN	Assurant Inc 5.25% Subordinated Notes	20.77	20.76	20.76	1.9K	-0.05	0.26
AJG	Arthur J. Gallagher & Company	250.0	241.9	249.7	43.6K	4.3	1.77
AKA	A.K.A. Brands Holding Corp	11.05	11.05	11.05	100	-0.09	0.81
AKAF	The Frontier Economic Fund	31.37	31.37	31.79	0	-0.42	1.31
AKO.A	Embotell Andina Sa Cl A ADR	25.88	25.88	25.88	100	0.48	1.89
AKO.B	Embotell Andna Sa Cl B ADR	32.81	32.81	32.81	151	0.40	1.23
AKR	Acadia Realty Trust	19.93	19.71	19.93	13.0K	0.06	0.29
AL	Air Lease Corp Cl A	64.70	64.62	64.63	104.0K	0.07	0.11
ALB	Albemarle Corp	175.0	169.5	171.6	193.3K	6.6	4.02
ALB-A	Albemarle Corp Pfd A	70.00	67.19	67.33	222.6K	-2.01	2.90
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		70.36	69.40	70.36	1.1K	2.89	4.28
ALC	Alcon Inc	78.74	77.83	78.63	310.1K	-0.76	0.96
ALEX	Alexander and Baldwin Inc	20.75	20.72	20.75	25.7K	0.00	0.00
ALG	Alamo Group	196.8	195.4	196.8	879	1.8	0.93
ALH	Alliance Laundry Holdings Inc	22.63	22.39	22.63	2.9K	0.16	0.71
ALIT	Alight Inc Cl A	1.659	1.590	1.600	869.0K	-0.035	2.14
ALK	Alaska Air Group	54.23	51.53	54.09	202.7K	1.46	2.77
ALL	Allstate Corp	203.5	199.5	203.4	21.9K	2.5	1.25
ALL-B	Allstate Corp [All/Pb]	26.21	26.07	26.18	15.5K	0.06	0.25
ALL-H	Allstate Corp [All/Ph]	21.68	21.46	21.61	45.5K	0.06	0.28
ALL-I	Allstate Corp [All/Pi]	19.83	19.71	19.71	61.7K	-0.04	0.20
ALL-J	Allstate Corp Pfd	26.80	26.62	26.62	67.6K	-0.10	0.37
ALLE	Allegion Plc	166.4	164.8	166.4	7.6K	0.8	0.51
ALLpB		26.13	26.13	26.13	296	-0.05	0.21
ALLpH		21.61	21.57	21.57	936	-0.04	0.20
ALLpI		19.70	19.68	19.70	2.2K	-0.01	0.05
ALLpJ		26.75	26.63	26.63	7.7K	-0.03	0.09
ALLY	Ally Financial	42.87	42.11	42.73	79.3K	0.58	1.38
ALSN	Allison Transmission Holdings	111.2	110.0	111.2	6.0K	0.9	0.85
ALT-A	Alta Equipment Group Inc	25.25	25.22	25.22	1.3K	0.01	0.04
ALTG	Alta Equipment Group Inc	6.840	6.670	6.790	2.8K	0.090	1.34
ALTGpA		25.25	25.25	25.25	100	0.03	0.12
ALU.U	Alussa Energy Acquisition Corp. II	10.28	10.20	10.22	45.2K	0.02	0.20
ALU.V		0.5115	0.4901	0.5115	12.9K	0.0414	8.81
ALU.W	Allurion Technologies WT [Alur/W]	0.0200	0.0165	0.0200	1.3K	-0.0001	0.50
ALUB		10.06	10.04	10.06	105.4K	0.02	0.20
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	1.340	1.240	1.253	13.7K	-0.017	1.37
ALUR.WS		0.0200	0.0165	0.0200	1.2K	-0.0001	0.50
ALV	Autoliv Inc	121.2	119.8	121.2	19.5K	0.7	0.61
ALX		250.7	247.0	249.1	11.8K	2.7	1.08
AM	Antero Midstream Corp	18.62	18.44	18.53	86.3K	0.03	0.16
AMBP	Ardagh Metal Packaging S.A.	4.580	4.460	4.577	18.6K	0.127	2.84
AMBQ	Ambiq Micro Inc	31.13	30.20	30.53	5.9K	-0.28	0.91
AMC	AMC Entertainment Holdings	1.440	1.380	1.405	1.94M	-0.005	0.35
AMCR	Amcor Plc	44.43	43.67	44.38	621.3K	0.63	1.44
AME	Ametek Inc	233.6	214.2	226.7	263.2K	-1.3	0.56
AMG	Affiliated Managers Group	319.8	313.6	314.1	20.3K	-2.2	0.70
AMH	American Homes 4 Rent	31.11	30.56	31.11	66.0K	0.31	1.01
AMH-G	American Homes 4 Rent [Amh/Pg]	22.90	22.85	22.86	2.1K	-0.02	0.11
AMH-H	American Homes 4 Rent [Amh/Ph]	24.05	23.80	24.05	1.7K	0.06	0.24
AMHpG		22.95	22.90	22.95	909	0.09	0.39
AMHpH		24.05	23.80	24.05	638	0.06	0.24
AMN	Amn Healthcare Services Inc	22.67	21.43	22.50	42.5K	0.77	3.54
AMP	Ameriprise Financial Services	535.0	525.7	534.3	10.3K	2.4	0.45
AMP.V	Amprius Technologies Inc [Ampx.W]	5.530	4.810	5.380	88.4K	0.520	10.70
AMPX	Amprius Technologies Inc	14.68	13.25	13.77	2.92M	0.62	4.72
AMPX.WS		6.100	5.600	5.865	33.7K	0.485	9.01
AMPY	Amplify Energy Corp	4.830	4.770	4.792	19.8K	0.022	0.46
AMR	Alpha Metallurgical Resources Inc	208.3	205.3	206.2	4.4K	3.8	1.88
AMRC	Ameresco Inc	31.43	30.57	31.27	11.4K	0.70	2.28
AMRZ	Amrize Ltd	53.11	52.38	52.90	245.2K	-0.04	0.08
AMT	American Tower Corp	174.1	172.4	173.2	65.3K	-0.5	0.29
AMTB	Mercantil Bank Holding Cl A	22.25	21.70	22.24	19.4K	0.36	1.62
AMTD	Amtd Idea Group	1.0900	1.0000	1.0000	711	0.0300	3.09
AMTM	Amentum Holdings Inc	36.97	36.06	36.26	68.1K	0.38	1.05
AMWL	American Well Corp Cl A	4.720	4.480	4.580	43.7K	0.030	0.66
AMX	America Movil S.A.B. DE C.V. ADR	21.36	20.89	21.34	38.5K	0.51	2.45
AN	Autonation Inc	207.4	204.5	207.1	5.6K	1.7	0.82
ANDG	Andersen Group Inc. Class A Common Stock	22.57	22.28	22.49	3.0K	0.09	0.38
ANET	Arista Networks Inc	143.3	138.7	139.0	305.3K	0.6	0.46
ANF	Abercrombie & Fitch Company	102.4	100.5	102.3	55.4K	0.8	0.83
ANG-D	American National Group Inc	25.11	25.03	25.10	13.2K	0.04	0.16
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.11	25.09	25.09	485	-0.01	0.04
ANGX	Angel Studios Inc Cl A	3.886	3.570	3.610	120.7K	-0.175	4.62
ANRO	Alto Neuroscience Inc	16.12	15.89	15.89	2.3K	0.08	0.51
ANVS	Annovis Bio Inc	2.810	2.700	2.726	20.7K	0.006	0.22
AOD	Aberdeen Total Dynamic Dividend Fund	10.015	9.980	10.000	35.3K	0.015	0.15
AOMD	Angel Oak Mortgage REIT	25.65	25.60	25.65	1.3K	0.03	0.12
AOMN	Angel Oak Mortgage REIT 9.500%	25.28	25.10	25.28	398	0.23	0.92
AOMR	Angel Oak Mortgage REIT Inc	9.070	8.910	9.010	10.3K	-0.010	0.11
AON	AON Plc	351.2	345.3	350.5	32.1K	0.9	0.24
AORT	Artivion Inc	41.62	40.81	41.62	5.5K	0.42	1.02
AOS	Smith A.O. Corp	76.33	74.31	76.33	25.5K	1.57	2.10
AP	Ampco-Pittsburgh Corp	5.850	5.170	5.850	9.4K	0.180	3.17
APAM	Artisan Partners Asset Mgmt	45.62	44.91	45.58	12.0K	0.13	0.28
APD	Air Products and Chemicals	276.3	271.5	275.7	28.8K	4.7	1.72
APG	Api Group Corp	42.92	42.23	42.46	72.1K	0.25	0.59
APH	Amphenol Corp	149.2	143.0	143.5	734.2K	-1.4	0.98
APLE	Apple Hospitality REIT Inc	11.87	11.68	11.87	66.4K	0.09	0.76
APO	Apollo Asset Management Inc	133.3	129.9	130.0	124.6K	-3.2	2.43
APO-A	Apollo Global Management Inc	69.23	68.19	68.87	347.2K	-0.50	0.72
APOpA		67.88	67.80	67.80	650	-1.43	2.07
APOS	Apollo Global Management 7.625%	26.40	26.40	26.40	397	0.02	0.08
APTV	Aptiv Plc	79.99	76.93	78.75	138.2K	0.74	0.95
AQN	Algonquin Power & Util	6.580	6.500	6.565	210.9K	0.045	0.69
AQNB	Algonquin Power & Utilities Corp 6.20%	25.93	25.93	25.93	100	0.05	0.19
AR	Antero Resources Corp	34.78	33.15	33.52	330.4K	-0.09	0.25
ARCO	Arcos Dorados Holdings Inc	8.390	8.245	8.380	165.4K	0.140	1.70
ARDC	Ares Dynamic Credit Allocation	13.98	13.42	13.43	13.7K	0.00	0.00
ARDT	Ardent Health Inc	8.830	8.510	8.830	17.7K	0.240	2.79
ARE	Alexandria Real Estate Equities	54.87	53.20	54.04	77.5K	-0.14	0.26
ARE-B	Ares Management Corp Pfd B	47.19	46.30	46.72	99.3K	-1.11	2.32
ARES	Ares Management LP	146.0	140.3	140.4	98.7K	-6.1	4.17
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		45.70	45.70	45.70	200	-1.16	2.48
ARI	Apollo Commercial Real Estate	10.91	10.76	10.88	41.4K	0.09	0.83
ARL	American Realty Investors	20.00	17.25	17.87	7.5K	0.64	3.71
ARLO	Arlo Technologies Inc	12.94	12.35	12.40	74.6K	-0.42	3.24
ARMK	Aramark Holdings Corp	38.58	38.10	38.43	71.9K	0.09	0.22
AROC	Archrock Inc	29.81	29.44	29.81	20.2K	0.31	1.05
ARR	Armour Residential R	17.43	17.09	17.22	348.6K	0.16	0.91
ARR-C	Armour Residential REIT Inc 7% Prf	21.03	20.98	21.01	25.5K	-0.02	0.10
ARRpC		21.02	21.02	21.02	109	0.01	0.05
ARW	Arrow Electronics	134.9	133.7	134.0	2.8K	0.3	0.24
ARX	Accelerant Holdings Cl A	12.80	12.41	12.59	46.2K	-0.17	1.33
AS	Amer Sports Inc	38.49	36.90	37.13	161.6K	-0.85	2.24
ASA	ASA Gold and Precious Metals	67.00	65.09	66.00	13.3K	2.76	4.36
ASAN	Asana Inc Cl A	10.330	9.260	9.370	485.2K	-0.545	5.50
ASB	Associated Banc-Corp	28.42	27.74	28.29	175.3K	0.48	1.73
ASB-E	Associated Banc-Corp [Asb/Pe]	21.55	21.39	21.45	7.5K	0.00	0.00
ASB-F	Associated Banc-Corp [Asb/Pf]	20.84	20.75	20.78	3.3K	0.06	0.29
ASBA	Associated Banc-Corp 6.625%	25.10	24.86	24.90	24.4K	-0.06	0.24
ASBpE		21.55	21.39	21.45	6.2K	-0.08	0.37
ASBpF		20.84	20.75	20.84	2.6K	0.12	0.58
ASC	Ardmore Shipping Corp	12.91	12.62	12.65	24.6K	-0.16	1.25
ASG	Liberty All-Star Growth Fund	5.365	5.270	5.275	26.6K	0.010	0.19
ASGI	Aberdeen Standard Global Infrastructure	22.86	22.80	22.83	5.6K	-0.05	0.22
ASGN	On Assignment	53.07	51.60	53.07	11.9K	-0.19	0.35
ASH	Ashland Inc	62.54	57.87	58.54	40.6K	-3.07	4.98
ASIC	Ategrity Specialty Insurance Company	18.29	18.09	18.09	4.5K	-0.10	0.52
ASIX	Advansix Inc	17.20	16.25	17.17	11.2K	0.74	4.50
ASPN	Aspen Aerogels Inc	3.360	3.300	3.350	44.2K	0.100	3.08
ASR	Grupo Aeroportuario Del Sureste ADR	358.0	352.5	358.0	1.4K	6.6	1.88
ASX	Ase Industrial Holding Ltd ADR	19.78	19.34	19.55	705.0K	0.14	0.72
ATEN	A10 Networks Inc	17.49	17.24	17.37	19.4K	-0.31	1.75
ATGE	Adtalem Global Education Inc	105.4	102.4	102.8	5.8K	-3.0	2.79
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.88	24.65	24.78	55.8K	0.00	0.00
ATH-B	Antah Hlds Ltd	19.94	19.81	19.88	55.5K	0.03	0.15
ATH-D	Athene Holding Ltd	17.07	16.86	16.95	60.4K	-0.02	0.12
ATH-E	Athene Hldg Ltd	25.96	25.79	25.88	21.6K	0.02	0.08
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	21.66	21.28	21.49	25.7K	-0.16	0.74
ATHpA		24.79	24.78	24.79	317	0.01	0.04
ATHpB		19.86	19.80	19.80	2.4K	-0.08	0.40
ATHpD		16.99	16.97	16.99	573	0.06	0.35
ATHpE		25.92	25.92	25.92	1.0K	0.02	0.08
ATHS	Athene Holding Ltd 7.250%	25.30	25.30	25.30	926	-0.07	0.28
ATI	Ati Inc	137.0	123.0	128.9	364.5K	7.2	5.87
ATKR	Atkore Inc	73.50	67.63	69.61	26.0K	-0.47	0.67
ATMU	Atmus Filtration Technologies Inc	62.02	60.38	62.02	20.3K	1.25	2.06
ATO	Atmos Energy Corp	169.3	166.1	168.8	29.0K	2.3	1.40
ATR	Aptargroup	127.0	123.7	126.9	10.0K	2.0	1.63
ATS	Ats Corp Cda	28.39	27.81	28.37	2.0K	0.32	1.14
AU	Anglogold Ashanti Ltd ADR	101.13	97.76	99.00	294.3K	4.19	4.42
AUB	Atlantic Union Bancshares Corp	40.47	39.54	40.42	19.9K	0.83	2.10
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.79	24.64	24.72	30.1K	0.09	0.35
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.78	24.78	24.78	100	0.07	0.26
AUNA	Auna Sa Cl A	4.850	4.810	4.840	32.7K	0.020	0.41
AVA	Avista Corp	42.28	41.25	42.21	13.5K	0.79	1.90
AVAL	Grupo Aval Acciones Y Valores S ADR	4.880	4.830	4.880	4.9K	0.060	1.24
AVB	Avalonbay Communities	176.9	174.3	176.9	21.3K	1.6	0.90
AVBC	Avidia Bancorp Inc	18.63	18.42	18.63	4.3K	-0.13	0.67
AVD	American Vanguard Corp	5.050	5.050	5.050	1.0K	-0.030	0.59
AVK	Advent Claymore Convertible Securities	12.79	12.76	12.79	5.6K	0.03	0.23
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	13.90	13.01	13.83	22.1K	0.36	2.67
AVNT	Avient Corp	37.37	36.55	37.26	14.6K	0.71	1.93
AVTR	Avantor Inc	11.26	10.94	11.21	325.9K	0.14	1.22
AVY	Avery Dennison Corp	189.1	185.4	188.4	14.2K	1.3	0.70
AWF	Alliancebernstein Global High Income	10.72	10.71	10.72	33.4K	0.04	0.33
AWI	Armstrong World Industries Inc	186.5	185.7	186.3	1.7K	-0.4	0.24
AWK	American Water Works	128.5	126.5	127.9	65.4K	1.4	1.09
AWP	Abrdn Global Premier Properties Fund	3.931	3.910	3.915	29.0K	0.005	0.13
AWR	American States Water Company	72.71	72.08	72.55	8.6K	0.51	0.71
AX	Axos Financial Inc	100.08	97.16	99.75	24.7K	1.37	1.39
AXI-	Axia Energia ADR	11.38	10.73	11.38	31.0K	0.59	5.47
AXI-C		10.37	10.04	10.33	82.8K	0.33	3.30
AXL	American Axle & Manufacturing	8.140	7.925	8.140	257.0K	0.175	2.20
AXP	American Express Company	358.4	351.2	355.8	134.8K	3.1	0.87
AXR	Amrep Corp	20.75	20.45	20.74	1.1K	-0.22	1.06
AXS	Axis Capital Holdings	105.8	103.5	105.3	8.6K	1.4	1.39
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.36	20.20	20.23	30.8K	-0.06	0.30
AXSpE		20.30	20.25	20.30	3.7K	0.10	0.50
AXTA	Axalta Coating Systems Ltd	33.34	31.00	31.82	474.7K	-1.72	5.13
AYI	Acuity Inc	320.7	316.9	319.2	9.6K	2.6	0.82
AZO	Autozone	3,749	3,678	3,744	3.5K	22	0.58
AZZ	Azz Inc	129.6	126.1	129.6	4.1K	1.7	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES