| A | Agilent Technologies | 129.1 | 125.7 | 127.0 | 725.8K | -2.6 | | 2.03 | |
| AA | Alcoa Corp | 62.25 | 58.67 | 62.06 | 2.36M | 2.91 | | 4.92 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.00 | 50.97 | 52.30 | 38.2K | 1.32 | | 2.59 | |
| AAP | Advance Auto Parts Inc | 55.77 | 53.88 | 55.52 | 507.0K | 0.20 | | 0.36 | |
| AAT | American Assets Trust | 18.98 | 18.57 | 18.79 | 49.9K | -0.15 | | 0.79 | |
| AAUC | Allied Gold Corp | 31.76 | 31.20 | 31.55 | 180.5K | 0.38 | | 1.22 | |
| AB | Alliancebernstein Holding LP | 40.69 | 39.39 | 39.67 | 434.7K | 0.25 | | 0.63 | |
| ABBV | Abbvie Inc | 224.3 | 220.1 | 220.4 | 1.78M | -3.1 | | 1.37 | |
| ABCB | Ameris Bancorp | 86.27 | 85.18 | 86.15 | 72.8K | 0.18 | | 0.21 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.883 | 2.935 | 11.05M | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 230.0 | 223.9 | 225.1 | 57.8K | -0.2 | | 0.10 | |
| ABM | ABM Industries Inc | 47.71 | 46.81 | 47.07 | 119.4K | -0.49 | | 1.03 | |
| ABR | Arbor Realty Trust | 7.819 | 7.585 | 7.735 | 2.19M | -0.065 | | 0.83 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.41 | 17.57 | 14.8K | 0.12 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.64 | 17.76 | 3.9K | 0.21 | | 1.20 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.24 | 22.33 | 6.1K | 0.06 | | 0.27 | |
| ABRpD | | 17.65 | 17.60 | 17.63 | 8.3K | 0.06 | | 0.34 | |
| ABRpE | | 17.65 | 17.50 | 17.65 | 2.8K | -0.05 | | 0.29 | |
| ABRpF | | 22.34 | 22.27 | 22.32 | 2.2K | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 111.3 | 109.5 | 110.7 | 3.92M | -0.2 | | 0.14 | |
| ABX | Barrick Gold Corp | 8.010 | 7.480 | 7.990 | 197.2K | 0.570 | | 7.68 | |
| ABXL | | 26.14 | 26.00 | 26.13 | 3.5K | -0.01 | | 0.03 | |
| ACA | Arcosa Inc | 127.3 | 124.0 | 127.1 | 36.6K | 2.4 | | 1.92 | |
| ACCO | Acco Brands Corp | 4.110 | 4.041 | 4.055 | 325.1K | -0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 11.36 | 11.20 | 11.30 | 62.4K | 0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.400 | 2.225 | 2.350 | 347.8K | -0.025 | | 1.05 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9800 | 0.7900 | 0.9500 | 119.3K | 0.1700 | | 21.79 | |
| ACHR | Archer Aviation Inc | 7.470 | 7.130 | 7.367 | 15.46M | 0.062 | | 0.85 | |
| ACHR.WS | | 1.0400 | 0.9000 | 0.9601 | 64.5K | 0.0101 | | 1.06 | |
| ACI | Albertsons Companies Inc Cl A | 18.47 | 17.92 | 18.04 | 2.4M | -0.05 | | 0.28 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.39 | 616 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 102.4 | 100.0 | 100.8 | 653.0K | -0.3 | | 0.26 | |
| ACN | Accenture Plc | 242.5 | 231.9 | 235.2 | 1.54M | -5.5 | | 2.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.650 | 5.680 | 255.5K | 0.020 | | 0.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.50 | 20.53 | 4.2K | -0.24 | | 1.16 | |
| ACPpA | | 20.62 | 20.48 | 20.56 | 1.3K | 0.03 | | 0.13 | |
| ACR | Acres Commercial Realty Corp | 18.94 | 18.59 | 18.94 | 7.9K | 0.15 | | 0.77 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.08 | 24.94 | 25.00 | 10.7K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.03 | 22.00 | 22.03 | 600 | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.020 | 5.120 | 227.7K | -0.085 | | 1.63 | |
| ACRpC | | 25.09 | 24.85 | 25.01 | 4.8K | 0.01 | | 0.04 | |
| ACRpD | | 22.10 | 21.98 | 21.98 | 300 | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 27.66 | 27.48 | 27.64 | 13.9K | 0.29 | | 1.07 | |
| ACVA | Acv Auctions Inc Cl A | 7.410 | 7.120 | 7.345 | 615.4K | -0.025 | | 0.34 | |
| AD | Array Digital Infrastructure Inc | 49.07 | 48.35 | 48.94 | 25.5K | 0.14 | | 0.29 | |
| ADC | Agree Realty Corp | 75.12 | 74.55 | 75.01 | 172.3K | 0.27 | | 0.36 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.09 | 17.09 | 15.8K | -0.02 | | 0.12 | |
| ADCpA | | 17.28 | 17.10 | 17.22 | 36.1K | 0.13 | | 0.76 | |
| ADCT | Adc Therapeutics Sa | 4.070 | 3.910 | 3.930 | 125.6K | -0.080 | | 2.00 | |
| ADM | Archer Daniels Midland | 66.73 | 65.50 | 66.55 | 640.9K | 0.23 | | 0.34 | |
| ADNT | Adient Plc | 26.54 | 25.71 | 26.31 | 205.6K | -0.15 | | 0.57 | |
| ADT | ADT Inc | 8.125 | 7.950 | 8.065 | 8.1M | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.28 | 23.00 | 23.17 | 117.9K | 0.10 | | 0.43 | |
| AEE | Ameren Corp | 104.9 | 104.0 | 104.3 | 1.14M | -0.8 | | 0.73 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.13 | 20.03 | 20.09 | 23.4K | 0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.945 | 7.849 | 7.925 | 3.34M | 0.045 | | 0.57 | |
| AEM | Agnico-Eagle Mines Ltd | 206.5 | 198.2 | 205.9 | 913.9K | 9.3 | | 4.72 | |
| AEO | American Eagle Outfitters | 23.88 | 23.26 | 23.60 | 1.2M | -0.16 | | 0.67 | |
| AER | Aercap Holdings N.V. | 144.5 | 140.1 | 142.3 | 413.3K | 2.2 | | 1.58 | |
| AES | The Aes Corp | 16.23 | 15.85 | 16.11 | 3.35M | 0.07 | | 0.45 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.98 | 11.61 | 11.89 | 235.0K | 0.15 | | 1.28 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.30 | 11.42 | 73.9K | 0.10 | | 0.88 | |
| AFB | Alliance National Municipal | 11.01 | 10.98 | 11.00 | 36.9K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 132.7 | 130.0 | 130.8 | 121.5K | -0.3 | | 0.22 | |
| AFGB | American Financial Group Inc 5.875% | 21.88 | 21.80 | 21.88 | 3.2K | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 19.14 | 19.07 | 19.11 | 2.7K | 0.05 | | 0.24 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.05 | 21.05 | 1.1K | -0.08 | | 0.36 | |
| AFGE | American Financial Group Inc 4.500% | 17.49 | 17.23 | 17.23 | 14.1K | -0.03 | | 0.14 | |
| AFL | Aflac Inc | 117.2 | 114.7 | 115.0 | 444.0K | -2.1 | | 1.78 | |
| AG | First Majestic Silver | 24.00 | 22.12 | 23.55 | 12.37M | 1.54 | | 7.00 | |
| AGCO | Agco Corp | 133.7 | 130.8 | 133.3 | 166.4K | 0.8 | | 0.58 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.65 | 12.28 | 12.30 | 56.1K | -0.05 | | 0.38 | |
| AGI | Alamos Gold Inc | 43.28 | 40.30 | 42.84 | 2.12M | 2.68 | | 6.66 | |
| AGL | Agilon Health Inc | 0.6799 | 0.6141 | 0.6268 | 2.96M | -0.0221 | | 3.41 | |
| AGM | Federal Agricultural Mortgage Corp | 180.7 | 170.8 | 180.4 | 51.3K | 8.5 | | 4.95 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.40 | 21.56 | 3.1K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.89 | 21.61 | 21.72 | 1.1K | -0.03 | | 0.15 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.84 | 19.66 | 19.77 | 16.3K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.09 | 18.31 | 9.4K | 0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.85 | 24.95 | 7.4K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.3 | 131.2 | 131.3 | 500 | 4.3 | | 3.35 | |
| AGMpD | | 21.63 | 21.60 | 21.63 | 200 | 0.11 | | 0.49 | |
| AGMpE | | 21.75 | 21.57 | 21.70 | 2.4K | -0.02 | | 0.08 | |
| AGMpF | | 19.77 | 19.56 | 19.77 | 3.0K | 0.00 | | 0.00 | |
| AGMpG | | 18.34 | 18.28 | 18.28 | 2.3K | -0.01 | | 0.05 | |
| AGMpH | | 25.03 | 24.92 | 24.97 | 4.8K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 88.95 | 86.09 | 86.09 | 25.4K | -1.64 | | 1.86 | |
| AGRO | Adecoagro S.A. | 8.765 | 8.450 | 8.710 | 158.1K | 0.140 | | 1.63 | |
| AGX | Argan Inc | 372.4 | 352.9 | 372.4 | 45.6K | 20.3 | | 5.77 | |
| AHH | Armada Hoffler Properties Inc | 7.216 | 7.070 | 7.190 | 174.3K | 0.010 | | 0.14 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.64 | 21.11 | 21.15 | 4.7K | -0.06 | | 0.28 | |
| AHHpA | | 21.33 | 21.24 | 21.24 | 570 | 0.09 | | 0.43 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.28 | 37.32 | 188.7K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.75 | 19.90 | 7.1K | 0.07 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.74 | 19.66 | 19.70 | 11.7K | 0.01 | | 0.07 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.48 | 24.37 | 24.48 | 2.1K | 0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.82 | 19.74 | 19.77 | 5.8K | -0.13 | | 0.67 | |
| AHLpE | | 19.80 | 19.66 | 19.80 | 2.0K | 0.11 | | 0.53 | |
| AHLpF | | 24.50 | 24.42 | 24.50 | 808 | 0.02 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 49.48 | 48.59 | 49.24 | 340.4K | 0.44 | | 0.90 | |
| AHT | Ashford Hospitality Trust Inc | 3.610 | 3.410 | 3.580 | 25.0K | 0.050 | | 1.42 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.28 | 12.62 | 13.28 | 800 | 0.07 | | 0.53 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.20 | 10.00 | 11.01 | 1.2K | -0.09 | | 0.81 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.59 | 10.86 | 11.59 | 1.8K | 0.79 | | 7.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.38 | 10.89 | 10.99 | 800 | -0.11 | | 0.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.10 | 10.68 | 11.10 | 600 | 0.22 | | 2.04 | |
| AHTpD | | 13.30 | 12.82 | 12.82 | 394 | -0.46 | | 3.48 | |
| AHTpF | | 11.48 | 10.98 | 11.48 | 300 | 0.47 | | 4.27 | |
| AHTpG | | 11.28 | 11.07 | 11.28 | 2.8K | -0.31 | | 2.71 | |
| AHTpH | | 11.39 | 10.89 | 11.39 | 2.5K | 0.40 | | 3.59 | |
| AHTpI | | 10.80 | 10.30 | 10.80 | 1.0K | -0.30 | | 2.72 | |
| AI | C3.Ai Inc Cl A | 11.81 | 10.96 | 11.61 | 4.2M | -0.04 | | 0.30 | |
| AIG | American International Group | 77.12 | 75.84 | 75.88 | 865.9K | -0.84 | | 1.09 | |
| AII | American Integrity Insurance Group Inc | 18.36 | 18.01 | 18.26 | 15.8K | 0.00 | | 0.01 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.09 | | 0.90 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.52 | 58.24 | 59.11 | 73.4K | 0.33 | | 0.56 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.56 | 22.87 | 27.6K | 0.29 | | 1.28 | |
| AIR | AAR Corp | 115.9 | 113.2 | 115.1 | 100.2K | 2.1 | | 1.84 | |
| AIT | Applied Industrial Technologies | 293.5 | 283.7 | 284.7 | 154.9K | -7.0 | | 2.40 | |
| AIV | Apartment Investment and Management | 5.950 | 5.895 | 5.905 | 325.6K | -0.025 | | 0.42 | |
| AIZ | Assurant Inc | 244.4 | 238.5 | 238.7 | 69.5K | -4.6 | | 1.89 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.19 | 21.00 | 21.05 | 4.9K | -0.20 | | 0.94 | |
| AJG | Arthur J. Gallagher & Company | 242.0 | 229.5 | 229.7 | 729.4K | -11.8 | | 4.90 | |
| AKA | A.K.A. Brands Holding Corp | 11.01 | 11.00 | 11.00 | 568 | 0.41 | | 3.87 | |
| AKAF | The Frontier Economic Fund | 32.41 | 32.06 | 32.41 | 500 | 0.96 | | 3.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.53 | 24.06 | 24.53 | 2.1K | -1.15 | | 4.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.20 | 31.52 | 31.56 | 5.5K | 0.06 | | 0.19 | |
| AKR | Acadia Realty Trust | 20.96 | 20.69 | 20.82 | 152.9K | -0.15 | | 0.72 | |
| AL | Air Lease Corp Cl A | 64.65 | 64.58 | 64.60 | 358.9K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 165.5 | 159.2 | 164.6 | 508.7K | 1.2 | | 0.75 | |
| ALB-A | Albemarle Corp Pfd A | 67.10 | 65.58 | 67.10 | 46.2K | 2.38 | | 3.68 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.40 | 66.13 | 67.40 | 3.8K | 0.49 | | 0.73 | |
| ALC | Alcon Inc | 79.13 | 78.04 | 78.29 | 275.9K | -0.54 | | 0.69 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.75 | 20.77 | 99.3K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 208.3 | 205.8 | 206.9 | 22.3K | -1.5 | | 0.71 | |
| ALH | Alliance Laundry Holdings Inc | 24.20 | 23.76 | 24.02 | 77.8K | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 1.626 | 1.530 | 1.580 | 2.45M | -0.030 | | 1.86 | |
| ALK | Alaska Air Group | 60.63 | 58.50 | 59.99 | 623.3K | 0.55 | | 0.93 | |
| ALL | Allstate Corp | 208.6 | 202.8 | 203.5 | 443.7K | -4.1 | | 1.98 | |
| ALL-B | Allstate Corp [All/Pb] | 26.26 | 26.16 | 26.23 | 18.3K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.43 | 21.27 | 21.37 | 61.2K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.54 | 19.65 | 27.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.47 | 26.49 | 42.6K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 180.7 | 178.0 | 179.3 | 151.2K | -0.5 | | 0.30 | |
| ALLpB | | 26.31 | 26.18 | 26.31 | 10.2K | 0.05 | | 0.19 | |
| ALLpH | | 21.40 | 21.25 | 21.31 | 44.5K | -0.06 | | 0.30 | |
| ALLpI | | 19.67 | 19.57 | 19.57 | 11.5K | -0.08 | | 0.41 | |
| ALLpJ | | 26.58 | 26.50 | 26.51 | 31.1K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 42.69 | 41.94 | 42.27 | 743.9K | -0.05 | | 0.11 | |
| ALSN | Allison Transmission Holdings | 115.8 | 114.3 | 115.2 | 99.8K | -0.5 | | 0.41 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.05 | 25.16 | 4.7K | 0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.560 | 7.260 | 7.460 | 165.2K | 0.120 | | 1.63 | |
| ALTGpA | | 25.14 | 25.05 | 25.10 | 1.9K | -0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | 0.08 | | 0.79 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0212 | 0.0212 | 200 | 0.0000 | | 0.00 | |
| ALUB | | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.210 | 1.078 | 1.130 | 16.7K | 0.030 | | 2.73 | |
| ALUR.WS | | 0.0212 | 0.0196 | 0.0204 | 10.7K | -0.0008 | | 3.77 | |
| ALV | Autoliv Inc | 127.0 | 124.2 | 124.4 | 166.8K | -1.5 | | 1.22 | |
| ALX | | 253.0 | 210.6 | 223.4 | 65.2K | -31.6 | | 12.40 | |
| AM | Antero Midstream Corp | 19.64 | 19.13 | 19.60 | 650.8K | 0.41 | | 2.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.730 | 4.785 | 151.4K | -0.005 | | 0.10 | |
| AMBQ | Ambiq Micro Inc | 31.00 | 29.00 | 30.18 | 147.2K | 0.24 | | 0.80 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.330 | 1.355 | 28.04M | -0.135 | | 9.06 | |
| AMCR | Amcor Plc | 48.35 | 47.10 | 47.98 | 1.42M | -0.19 | | 0.39 | |
| AME | Ametek Inc | 233.8 | 230.9 | 233.5 | 151.8K | 1.5 | | 0.64 | |
| AMG | Affiliated Managers Group | 309.5 | 304.3 | 307.8 | 134.6K | 2.3 | | 0.74 | |
| AMH | American Homes 4 Rent | 31.08 | 30.53 | 30.88 | 1.06M | 0.03 | | 0.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.85 | 23.01 | 400 | 0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.81 | 23.95 | 2.3K | -0.03 | | 0.13 | |
| AMHpG | | 22.95 | 22.70 | 22.81 | 2.2K | -0.20 | | 0.87 | |
| AMHpH | | 23.90 | 23.85 | 23.90 | 300 | -0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.94 | 19.76 | 20.19 | 198.4K | -0.12 | | 0.59 | |
| AMP | Ameriprise Financial Services | 545.4 | 537.6 | 542.4 | 162.1K | -0.6 | | 0.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.380 | 4.320 | 5.090 | 49.2K | 1.060 | | 26.30 | |
| AMPX | Amprius Technologies Inc | 13.13 | 11.70 | 12.64 | 4.51M | 0.41 | | 3.31 | |
| AMPX.WS | | 5.400 | 4.610 | 5.030 | 42.2K | -0.060 | | 1.18 | |
| AMPY | Amplify Energy Corp | 5.320 | 5.151 | 5.305 | 187.2K | 0.130 | | 2.51 | |
| AMR | Alpha Metallurgical Resources Inc | 208.4 | 201.7 | 205.4 | 65.9K | -0.5 | | 0.26 | |
| AMRC | Ameresco Inc | 32.76 | 30.39 | 32.68 | 125.1K | 1.76 | | 5.69 | |
| AMRZ | Amrize Ltd | 59.76 | 58.55 | 59.38 | 1.75M | 0.96 | | 1.64 | |
| AMT | American Tower Corp | 173.3 | 169.3 | 172.5 | 665.3K | 1.2 | | 0.72 | |
| AMTB | Mercantil Bank Holding Cl A | 23.55 | 22.97 | 23.26 | 52.3K | 0.04 | | 0.17 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9800 | 1.0000 | 4.2K | 0.0200 | | 2.04 | |
| AMTM | Amentum Holdings Inc | 38.36 | 36.90 | 37.09 | 955.8K | -0.43 | | 1.15 | |
| AMWL | American Well Corp Cl A | 4.380 | 4.205 | 4.278 | 118.4K | -0.162 | | 3.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.08 | 21.48 | 22.04 | 572.7K | 0.54 | | 2.49 | |
| AN | Autonation Inc | 218.0 | 209.8 | 210.3 | 244.0K | -6.3 | | 2.92 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.42 | 20.00 | 20.90 | 62.0K | -0.55 | | 2.54 | |
| ANET | Arista Networks Inc | 141.8 | 136.1 | 141.1 | 2.42M | 3.7 | | 2.69 | |
| ANF | Abercrombie & Fitch Company | 98.00 | 92.84 | 93.67 | 481.4K | -3.99 | | 4.09 | |
| ANG-D | American National Group Inc | 25.14 | 24.76 | 25.05 | 15.1K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.20 | 24.97 | 25.16 | 16.6K | 0.11 | | 0.44 | |
| ANGX | Angel Studios Inc Cl A | 3.530 | 3.202 | 3.425 | 432.9K | 0.035 | | 1.03 | |
| ANRO | Alto Neuroscience Inc | 16.83 | 14.80 | 16.63 | 125.6K | 1.39 | | 9.12 | |
| ANVS | Annovis Bio Inc | 2.620 | 2.380 | 2.480 | 164.0K | -0.040 | | 1.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.20 | 10.07 | 10.18 | 290.8K | 0.06 | | 0.59 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.70 | 25.70 | 1.9K | 0.09 | | 0.35 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.33 | 25.37 | 700 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.980 | 8.760 | 8.935 | 41.7K | 0.005 | | 0.06 | |
| AON | AON Plc | 343.9 | 330.1 | 330.1 | 717.0K | -11.9 | | 3.48 | |
| AORT | Artivion Inc | 39.96 | 39.08 | 39.68 | 44.0K | 0.09 | | 0.23 | |
| AOS | Smith A.O. Corp | 79.79 | 78.39 | 79.15 | 186.5K | 0.17 | | 0.22 | |
| AP | Ampco-Pittsburgh Corp | 7.950 | 6.870 | 7.745 | 356.6K | 0.955 | | 14.06 | |
| APAM | Artisan Partners Asset Mgmt | 46.04 | 44.99 | 45.67 | 70.2K | 0.55 | | 1.21 | |
| APD | Air Products and Chemicals | 285.1 | 280.7 | 284.8 | 332.3K | 1.7 | | 0.60 | |
| APG | Api Group Corp | 45.29 | 44.26 | 44.78 | 484.6K | 0.33 | | 0.74 | |
| APH | Amphenol Corp | 144.6 | 136.0 | 144.1 | 3.41M | 7.9 | | 5.78 | |
| APLE | Apple Hospitality REIT Inc | 12.24 | 12.03 | 12.20 | 548.1K | 0.04 | | 0.33 | |
| APO | Apollo Asset Management Inc | 140.2 | 133.1 | 134.3 | 2.55M | 1.3 | | 0.94 | |
| APO-A | Apollo Global Management Inc | 68.97 | 67.25 | 68.90 | 104.2K | 3.68 | | 5.64 | |
| APOpA | | 72.23 | 69.11 | 69.39 | 19.2K | 0.49 | | 0.71 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.33 | 26.37 | 18.1K | 0.05 | | 0.17 | |
| APTV | Aptiv Plc | 84.27 | 82.12 | 83.30 | 438.5K | 0.92 | | 1.11 | |
| AQN | Algonquin Power & Util | 6.520 | 6.440 | 6.479 | 1.53M | -0.021 | | 0.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.94 | 25.81 | 25.84 | 2.3K | -0.07 | | 0.29 | |
| AR | Antero Resources Corp | 34.88 | 33.30 | 34.81 | 1.59M | 0.44 | | 1.28 | |
| ARCO | Arcos Dorados Holdings Inc | 8.575 | 8.470 | 8.545 | 610.7K | -0.005 | | 0.06 | |
| ARDC | Ares Dynamic Credit Allocation | 13.36 | 13.20 | 13.29 | 66.0K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 9.110 | 8.840 | 9.090 | 97.1K | 0.150 | | 1.68 | |
| ARE | Alexandria Real Estate Equities | 56.04 | 54.37 | 55.99 | 300.0K | 0.09 | | 0.16 | |
| ARE-B | Ares Management Corp Pfd B | 42.80 | 41.40 | 42.80 | 386.0K | 2.22 | | 5.47 | |
| ARES | Ares Management LP | 136.2 | 131.0 | 135.6 | 1.13M | 5.2 | | 3.95 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.05 | 42.91 | 43.76 | 28.5K | 1.12 | | 2.63 | |
| ARI | Apollo Commercial Real Estate | 10.82 | 10.59 | 10.70 | 351.2K | -0.11 | | 0.97 | |
| ARL | American Realty Investors | 17.37 | 17.37 | 17.37 | 100 | 0.11 | | 0.63 | |
| ARLO | Arlo Technologies Inc | 12.74 | 12.17 | 12.74 | 181.3K | 0.34 | | 2.74 | |
| ARMK | Aramark Holdings Corp | 38.79 | 38.25 | 38.78 | 3.32M | 0.08 | | 0.19 | |
| AROC | Archrock Inc | 32.75 | 31.97 | 32.66 | 724.6K | 0.61 | | 1.90 | |
| ARR | Armour Residential R | 17.73 | 17.03 | 17.38 | 2.34M | -0.31 | | 1.75 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.99 | 21.01 | 25.7K | 0.01 | | 0.05 | |
| ARRpC | | 21.02 | 20.98 | 21.01 | 5.4K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 159.4 | 154.6 | 158.6 | 211.0K | 0.0 | | 0.03 | |
| ARX | Accelerant Holdings Cl A | 11.91 | 11.46 | 11.78 | 259.5K | 0.05 | | 0.38 | |
| AS | Amer Sports Inc | 39.79 | 37.08 | 39.18 | 3.76M | 1.66 | | 4.41 | |
| ASA | ASA Gold and Precious Metals | 70.37 | 67.19 | 69.90 | 56.7K | 3.88 | | 5.88 | |
| ASAN | Asana Inc Cl A | 8.840 | 8.060 | 8.325 | 3.09M | -0.425 | | 4.86 | |
| ASB | Associated Banc-Corp | 29.40 | 29.00 | 29.30 | 565.2K | -0.08 | | 0.27 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.55 | 8.4K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.75 | 20.75 | 800 | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.89 | 24.97 | 6.5K | 0.10 | | 0.40 | |
| ASBpE | | 21.50 | 21.41 | 21.49 | 1.7K | -0.06 | | 0.28 | |
| ASBpF | | 20.75 | 20.75 | 20.75 | 135 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 13.24 | 12.97 | 13.15 | 114.1K | 0.01 | | 0.08 | |
| ASG | Liberty All-Star Growth Fund | 5.245 | 5.170 | 5.225 | 212.3K | 0.045 | | 0.87 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.59 | 23.82 | 24.54 | 184.8K | 0.71 | | 2.97 | |
| ASGN | On Assignment | 52.52 | 49.97 | 51.31 | 122.8K | -1.20 | | 2.28 | |
| ASH | Ashland Inc | 64.42 | 62.39 | 62.65 | 85.2K | -1.53 | | 2.38 | |
| ASIC | Ategrity Specialty Insurance Company | 18.61 | 18.17 | 18.33 | 9.4K | -0.32 | | 1.72 | |
| ASIX | Advansix Inc | 18.94 | 17.95 | 18.94 | 123.0K | 0.44 | | 2.38 | |
| ASPN | Aspen Aerogels Inc | 3.515 | 3.390 | 3.465 | 502.2K | 0.025 | | 0.73 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 374.4 | 365.7 | 368.0 | 19.3K | 0.3 | | 0.09 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.51 | 20.98 | 22.31 | 7.78M | 1.44 | | 6.90 | |
| ATEN | A10 Networks Inc | 21.18 | 19.57 | 21.10 | 527.4K | 1.43 | | 7.27 | |
| ATGE | Adtalem Global Education Inc | 104.0 | 100.9 | 102.9 | 74.2K | -1.5 | | 1.48 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.45 | 24.55 | 22.5K | 0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 19.83 | 19.62 | 19.71 | 13.2K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.88 | 16.64 | 16.72 | 102.7K | 0.14 | | 0.84 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.76 | 25.80 | 25.1K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.32 | 20.72 | 20.98 | 137.1K | 0.08 | | 0.38 | |
| ATHpA | | 24.65 | 24.46 | 24.56 | 25.6K | 0.01 | | 0.04 | |
| ATHpB | | 19.83 | 19.69 | 19.79 | 9.4K | -0.03 | | 0.15 | |
| ATHpD | | 16.93 | 16.72 | 16.92 | 36.5K | 0.17 | | 1.01 | |
| ATHpE | | 25.88 | 25.72 | 25.75 | 6.8K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.23 | 25.30 | 3.6K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 136.8 | 132.6 | 135.8 | 479.7K | 2.3 | | 1.68 | |
| ATKR | Atkore Inc | 68.40 | 67.00 | 67.48 | 90.4K | -0.31 | | 0.45 | |
| ATMU | Atmus Filtration Technologies Inc | 62.61 | 61.12 | 62.08 | 554.9K | 0.61 | | 0.99 | |
| ATO | Atmos Energy Corp | 171.4 | 169.8 | 170.7 | 236.1K | -0.7 | | 0.40 | |
| ATR | Aptargroup | 137.4 | 133.3 | 137.0 | 225.3K | 2.6 | | 1.95 | |
| ATS | Ats Corp Cda | 29.87 | 29.42 | 29.58 | 47.2K | -0.31 | | 1.02 | |
| AU | Anglogold Ashanti Ltd ADR | 107.4 | 101.9 | 106.2 | 752.0K | 2.3 | | 2.20 | |
| AUB | Atlantic Union Bancshares Corp | 42.02 | 41.43 | 41.77 | 157.4K | -0.01 | | 0.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.52 | 24.72 | 5.0K | -0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.80 | 24.85 | 4.2K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 4.870 | 4.745 | 4.795 | 173.9K | 0.065 | | 1.37 | |
| AVA | Avista Corp | 41.48 | 40.87 | 41.03 | 145.9K | -0.47 | | 1.12 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.530 | 4.590 | 128.6K | 0.010 | | 0.22 | |
| AVB | Avalonbay Communities | 173.8 | 171.8 | 173.1 | 135.2K | -0.8 | | 0.43 | |
| AVBC | Avidia Bancorp Inc | 19.95 | 19.32 | 19.68 | 48.8K | 0.25 | | 1.29 | |
| AVD | American Vanguard Corp | 5.000 | 4.890 | 4.970 | 54.7K | -0.020 | | 0.40 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.58 | 12.68 | 120.7K | 0.04 | | 0.28 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.60 | 14.01 | 14.27 | 76.1K | -0.32 | | 2.19 | |
| AVNT | Avient Corp | 39.08 | 38.30 | 39.07 | 124.5K | 0.31 | | 0.80 | |
| AVTR | Avantor Inc | 11.30 | 10.98 | 11.27 | 3.84M | 0.01 | | 0.09 | |
| AVY | Avery Dennison Corp | 191.7 | 190.4 | 190.6 | 66.1K | -0.9 | | 0.46 | |
| AWF | Alliancebernstein Global High Income | 10.62 | 10.59 | 10.61 | 129.2K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 202.0 | 198.1 | 200.6 | 46.1K | 2.5 | | 1.25 | |
| AWK | American Water Works | 124.5 | 121.3 | 122.4 | 409.7K | -1.9 | | 1.55 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.61 | 11.74 | 158.4K | 7.82 | | 199.49 | |
| AWR | American States Water Company | 70.96 | 69.50 | 70.18 | 65.3K | -0.30 | | 0.43 | |
| AX | Axos Financial Inc | 101.9 | 99.9 | 100.2 | 57.3K | -0.8 | | 0.82 | |
| AXI- | Axia Energia ADR | 12.00 | 11.52 | 11.79 | 35.4K | 0.22 | | 1.90 | |
| AXI-C | | 10.80 | 10.43 | 10.80 | 67.4K | 0.20 | | 1.89 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 360.5 | 355.7 | 359.8 | 767.8K | 0.6 | | 0.16 | |
| AXR | Amrep Corp | 21.00 | 20.88 | 20.88 | 708 | -0.08 | | 0.40 | |
| AXS | Axis Capital Holdings | 106.7 | 105.0 | 105.0 | 47.8K | -1.5 | | 1.45 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.24 | 20.35 | 35.6K | 0.15 | | 0.74 | |
| AXSpE | | 20.35 | 20.27 | 20.33 | 10.1K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.35 | 33.53 | 34.21 | 1.23M | 0.38 | | 1.11 | |
| AYI | Acuity Inc | 331.1 | 326.0 | 330.7 | 40.4K | 2.1 | | 0.65 | |
| AZN | Astrazeneca Plc | 192.8 | 188.3 | 188.4 | 1.03M | -4.6 | | 2.41 | |
| AZO | Autozone | 3,681 | 3,617 | 3,640 | 26.7K | -42 | | 1.13 | |
| AZZ | Azz Inc | 132.6 | 129.6 | 132.4 | 27.9K | 2.4 | | 1.87 | |