| AAA | First Priority Clo Bond ETF | 25.03 | 25.03 | 25.03 | 3.1K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.37 | 27.29 | 27.29 | 601 | -0.08 | | 0.31 | |
| AAAU | GS Physical Gold ETF | 42.79 | 42.14 | 42.45 | 1.01M | -0.04 | | 0.08 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.26 | 28.24 | 28.26 | 541 | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.41 | 40.99 | 41.20 | 7.7K | 0.04 | | 0.10 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.66 | 31.14 | 31.22 | 40.0K | -0.48 | | 1.51 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.33 | 25.15 | 25.15 | 1.4K | -0.16 | | 0.63 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.32 | 24.32 | 24.79 | 0 | -0.47 | | 1.90 | |
| ABEQ | Absolute Core Strategy ETF | 36.10 | 35.95 | 35.95 | 3.3K | -0.34 | | 0.94 | |
| ABFL | Abacus Fcf Leaders ETF | 71.89 | 71.19 | 71.19 | 20.0K | -0.62 | | 0.86 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.33 | 29.19 | 29.19 | 781 | -0.25 | | 0.85 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.70 | 31.70 | 31.70 | 100 | -0.06 | | 0.20 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.40 | 23.40 | 23.40 | 300 | -0.31 | | 1.32 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.04 | 47.04 | 47.04 | 150 | 0.18 | | 0.39 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.34 | 39.34 | 40.39 | 0 | -1.05 | | 2.60 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.82 | 19.82 | 0 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 9.110 | 8.650 | 9.110 | 16.2K | 0.340 | | 3.88 | |
| ACEI | Innovator Equity Autocallable Income | 24.59 | 24.53 | 24.55 | 2.3K | -0.08 | | 0.31 | |
| ACES | Alps Clean Energy ETF | 33.02 | 32.77 | 32.81 | 2.8K | -0.30 | | 0.91 | |
| ACGR | American Century Large Cap Growth ETF | 65.26 | 65.08 | 65.26 | 724 | 0.03 | | 0.05 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.34 | 25.39 | 2.5K | -0.08 | | 0.29 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.65 | 43.42 | 43.44 | 43.9K | -0.25 | | 0.57 | |
| ACKY | Vistashares Target 15 Acktivist | 19.81 | 19.66 | 19.66 | 27.4K | -0.12 | | 0.60 | |
| ACLC | American Century Large Cap Equity ETF | 77.85 | 77.67 | 77.67 | 3.0K | -0.63 | | 0.80 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.30 | 41.30 | 41.92 | 0 | -0.62 | | 1.48 | |
| ACSI | American Customer Satisfaction Core | 67.24 | 67.24 | 67.24 | 382 | -0.17 | | 0.25 | |
| ACSV | American Century Small Cap Value | 41.49 | 41.49 | 41.49 | 100 | -0.25 | | 0.60 | |
| ACU | Acme United Corp | 40.80 | 40.38 | 40.80 | 1.2K | 0.00 | | 0.00 | |
| ACVF | American Conservative Values ETF | 49.29 | 49.07 | 49.07 | 1.5K | -0.22 | | 0.44 | |
| ACVT | Advent Convertible Bond ETF | 26.91 | 26.91 | 26.91 | 500 | -0.13 | | 0.47 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.0 | 118.2 | 118.2 | 20.4K | -2.2 | | 1.85 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.555 | 8.530 | 8.530 | 2.0K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.97 | 17.93 | 17.95 | 790 | -0.04 | | 0.22 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.26 | 51.01 | 51.04 | 4.3K | -0.29 | | 0.57 | |
| ADPV | Adaptiv Select ETF | 42.94 | 42.60 | 42.60 | 1.1K | -0.26 | | 0.61 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.07 | 39.02 | 39.02 | 301 | -0.31 | | 0.79 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.930 | 6.802 | 6.840 | 39.8K | -0.049 | | 0.71 | |
| AEMS | Anfield Enhanced Market ETF | 10.28 | 10.21 | 10.23 | 29.2K | -0.12 | | 1.16 | |
| AEON | Aeon Biopharma Inc | 1.0099 | 0.8205 | 0.9750 | 159.8K | 0.1233 | | 14.48 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.19 | 16.84 | 16.84 | 147.5K | -0.11 | | 0.65 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.87 | 36.87 | 36.87 | 10.8K | 0.08 | | 0.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.375 | 9.375 | 15.4K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.18 | 25.17 | 25.17 | 300 | 0.03 | | 0.13 | |
| AFK | Vaneck Africa Index ETF | 26.02 | 25.69 | 25.83 | 309.4K | 0.11 | | 0.43 | |
| AFLG | FT Active Factor Large Cap ETF | 39.12 | 38.83 | 38.84 | 3.8K | -0.31 | | 0.79 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.96 | 34.84 | 34.84 | 7.0K | -0.12 | | 0.33 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.44 | 12.55 | 14.14 | 18.4K | 2.27 | | 19.12 | |
| AFSM | FT Active Factor Small Cap ETF | 33.43 | 33.28 | 33.28 | 333 | -0.17 | | 0.51 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 99.9 | 100.1 | 3.42M | 0.1 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.82 | 20.75 | 20.81 | 73.6K | 0.06 | | 0.28 | |
| AGGS | Harbor Disciplined Bond ETF | 41.59 | 41.51 | 41.59 | 200 | 0.12 | | 0.28 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.14 | 44.02 | 44.14 | 21.3K | 0.08 | | 0.18 | |
| AGIG | Abundia Global Impact Group Inc | 1.570 | 1.450 | 1.460 | 46.2K | -0.040 | | 2.67 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.99 | 22.76 | 22.77 | 2.8K | -0.18 | | 0.78 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.89 | 29.42 | 29.42 | 6.2K | -0.12 | | 0.40 | |
| AGQ | Ultra Silver 2X ETF | 132.7 | 128.9 | 130.5 | 1.5M | -3.2 | | 2.36 | |
| AGQI | FT Active Global Quality Income ETF | 16.44 | 16.35 | 16.37 | 8.8K | -0.09 | | 0.55 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.18 | 0 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 29.78 | 29.78 | 29.78 | 100 | -0.03 | | 0.09 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.4 | 2.7K | 0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 25.95 | 25.91 | 25.92 | 431 | -0.22 | | 0.84 | |
| AHYB | American Century Select High Yield ETF | 46.46 | 46.42 | 46.42 | 1.3K | -0.27 | | 0.58 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.000 | 7.825 | 7.950 | 50.1K | 0.010 | | 0.13 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 49.23 | 48.01 | 48.51 | 8.2K | -0.10 | | 0.21 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.06 | 44.78 | 44.78 | 3.4K | -0.27 | | 0.59 | |
| AIM | Aim Immunotech Inc | 1.320 | 1.280 | 1.317 | 33.0K | -0.003 | | 0.25 | |
| AINP | Allspring Income Plus ETF | 25.26 | 25.24 | 25.26 | 500 | 0.03 | | 0.12 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.67 | 25.65 | 25.67 | 1.0K | 0.00 | | 0.02 | |
| AIRI | Air Industries Group Inc | 2.930 | 2.870 | 2.890 | 5.8K | 0.010 | | 0.35 | |
| AIS | Vistashares Artificial Intelligence | 36.36 | 35.72 | 35.76 | 44.4K | -0.47 | | 1.29 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.70 | 66.20 | 66.30 | 882 | -0.35 | | 0.53 | |
| AIVI | Wisdomtree International Dividend Top | 52.07 | 51.96 | 52.07 | 600 | -0.01 | | 0.02 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.4 | 115.0 | 115.0 | 900 | -0.3 | | 0.25 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.78 | 18.40 | 18.41 | 21.8K | -0.53 | | 2.80 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.76 | 27.76 | 27.76 | 490 | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.90 | 28.90 | 28.90 | 1.0K | -0.04 | | 0.14 | |
| AKRE | Akre Focus ETF | 65.77 | 65.07 | 65.07 | 286.8K | -0.29 | | 0.44 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.30 | 35.86 | 36.04 | 52.3K | -0.05 | | 0.15 | |
| ALRG | Allspring Lt Large Core ETF | 27.37 | 27.36 | 27.37 | 5.0K | -0.35 | | 1.26 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.48 | 43.19 | 43.23 | 3.5K | -0.28 | | 0.64 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.011 | 7.980 | 7.990 | 75.8K | 0.016 | | 0.20 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.010 | 3.430 | 3.750 | 8.3K | 0.142 | | 3.93 | |
| AMDW | Roundhill Amd Weeklypay ETF | 50.37 | 49.30 | 49.90 | 7.2K | -0.09 | | 0.18 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.00 | 37.45 | 37.81 | 39.6K | 0.16 | | 0.42 | |
| AMJB | Alerian MLP Index ETN | 30.11 | 29.83 | 29.83 | 12.2K | -0.46 | | 1.52 | |
| AMLP | Alps Alerian MLP ETF | 47.55 | 46.79 | 46.79 | 1.03M | -0.72 | | 1.51 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.15 | 48.15 | 48.15 | 215 | -0.08 | | 0.17 | |
| AMS | American Shared Hospital Services | 2.156 | 2.100 | 2.156 | 1.7K | 0.016 | | 0.72 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.09 | 19.09 | 19.13 | 0 | -0.04 | | 0.22 | |
| AMZA | Infracap MLP ETF | 39.99 | 39.21 | 39.30 | 33.6K | -0.65 | | 1.62 | |
| AMZE | Amaze Holdings Inc | 0.3789 | 0.3464 | 0.3570 | 415.9K | -0.0100 | | 2.72 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.35 | 27.11 | 27.27 | 2.6K | 0.05 | | 0.19 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.49 | 41.17 | 41.18 | 9.5K | -0.19 | | 0.46 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.08 | 13.00 | 13.00 | 198.6K | -0.03 | | 0.23 | |
| ANEW | MSCI Transformational Changes ETF | 50.01 | 50.01 | 50.01 | 200 | -0.19 | | 0.38 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.89 | 89.41 | 89.41 | 30.3K | -0.43 | | 0.48 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.48 | 26.41 | 26.43 | 6.3K | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.35 | 40.36 | 52.6K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.04 | 47.93 | 47.93 | 57.0K | -0.12 | | 0.24 | |
| AOR | Growth Allocation Ishares Core ETF | 65.35 | 65.08 | 65.08 | 160.3K | -0.26 | | 0.40 | |
| APCB | Activepassive Core Bond ETF | 29.82 | 29.78 | 29.82 | 27.4K | 0.08 | | 0.27 | |
| APIE | Activepassive International Equity ETF | 36.70 | 36.20 | 36.20 | 13.9K | -0.32 | | 0.86 | |
| APLU | Allspring Core Plus ETF | 25.03 | 24.98 | 25.03 | 1.9K | 0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 52.76 | 44.30 | 46.42 | 177.8K | -1.04 | | 2.18 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.54 | 13.43 | 13.45 | 149.5K | -0.08 | | 0.59 | |
| APMU | Activepassive Intermediate Municipal | 25.10 | 25.07 | 25.09 | 10.2K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.09 | 26.09 | 8.3K | -0.04 | | 0.14 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 25.02 | 25.02 | 100 | -0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.90 | 24.92 | 1.3K | -0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.53 | 29.53 | 29.55 | 0 | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.40 | 41.40 | 41.40 | 100 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.71 | 34.66 | 34.66 | 1.4K | -0.03 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.56 | 38.56 | 38.94 | 0 | -0.38 | | 0.98 | |
| APT | Alpha Pro Tech | 4.570 | 4.530 | 4.530 | 5.9K | -0.040 | | 0.88 | |
| APUE | Activepassive U.S. Equity ETF | 41.84 | 41.53 | 41.56 | 30.5K | -0.35 | | 0.82 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.130 | 2.040 | 2.050 | 10.5K | -0.035 | | 1.68 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.96 | 30.96 | 30.94 | 0 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.76 | 25.76 | 25.76 | 200 | -0.06 | | 0.22 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.99 | 27.89 | 27.89 | 8.1K | -0.33 | | 1.15 | |
| ARB | Altshares Merger Arbitrage ETF | 29.18 | 29.14 | 29.14 | 760 | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 103 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 42.02 | 38.60 | 39.26 | 7.0K | -0.44 | | 1.11 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.63 | 18.63 | 18.63 | 18.2K | -0.04 | | 0.21 | |
| AREN | The Arena Group Holdings Inc | 4.120 | 3.900 | 4.080 | 15.6K | 0.010 | | 0.25 | |
| ARGT | GX MSCI Argentina ETF | 89.95 | 87.49 | 88.55 | 156.6K | -1.44 | | 1.60 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.25 | 28.53 | 28.93 | 4.14M | 0.46 | | 1.60 | |
| ARKF | Ark Fintech Innovation ETF | 48.98 | 48.29 | 48.41 | 60.7K | 0.27 | | 0.57 | |
| ARKG | Ark Genomic Revolution ETF | 30.16 | 29.24 | 29.29 | 1.14M | -0.57 | | 1.91 | |
| ARKK | Ark Innovation ETF | 80.25 | 78.09 | 78.98 | 2.73M | -0.26 | | 0.33 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.9 | 111.2 | 112.4 | 67.9K | -0.8 | | 0.66 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.43 | 19.00 | 19.00 | 350 | -0.44 | | 2.26 | |
| ARKW | Ark Next Generation Internet ETF | 153.1 | 151.1 | 151.7 | 31.5K | 0.0 | | 0.03 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.30 | 27.76 | 27.88 | 190.2K | -0.26 | | 0.92 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.25 | 30.08 | 30.08 | 2.6K | -0.14 | | 0.45 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.30 | 52.30 | 52.30 | 100 | -2.21 | | 4.06 | |
| ARMN | Aris Mining Corp | 15.90 | 15.37 | 15.47 | 435.4K | -0.29 | | 1.84 | |
| ARMP | Armata Pharmaceuticals Inc | 6.290 | 5.710 | 5.750 | 6.7K | -0.370 | | 6.05 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.18 | 16.57 | 17.35 | 7.9K | -0.92 | | 5.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.76 | 30.30 | 30.42 | 1.3K | -1.69 | | 5.27 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.96 | 31.88 | 31.88 | 5.6K | -0.15 | | 0.47 | |
| ARTY | Ishares Robotics and Artificial | 47.60 | 46.87 | 46.96 | 141.1K | -0.44 | | 0.94 | |
| ASCE | Allspring Smid Core ETF | 27.37 | 26.64 | 27.19 | 5.5K | -0.17 | | 0.61 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.62 | 18.52 | 18.57 | 8.2K | -0.04 | | 0.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.00 | 25.13 | 27.09 | 2.9K | -0.44 | | 1.58 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.74 | 32.49 | 32.50 | 3.47M | -0.36 | | 1.08 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.09 | 36.09 | 36.09 | 500 | -0.53 | | 1.43 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.17 | 33.05 | 33.17 | 3.6K | -0.30 | | 0.88 | |
| ASLV | Allspring Special Large Value ETF | 28.44 | 28.44 | 28.44 | 350 | -0.09 | | 0.32 | |
| ASM | Avino Silver & Gold | 6.200 | 5.730 | 6.080 | 2.23M | 0.010 | | 0.17 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.75 | 23.61 | 23.71 | 7.3K | 0.03 | | 0.13 | |
| ASMH | Asml Holding NV Adrhedged | 72.99 | 72.99 | 72.99 | 101 | -0.54 | | 0.74 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 39.40 | 35.38 | 38.40 | 737.9K | 0.15 | | 0.39 | |
| ATCH | Atlasclear Holdings Inc | 0.3128 | 0.2851 | 0.2903 | 3.06M | -0.0102 | | 3.39 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.09 | 25.09 | 25.09 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.04 | 25.04 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.21 | 33.83 | 34.03 | 12.7K | -0.18 | | 0.53 | |
| ATMP | Barclays Plus Select MLP ETN | 28.53 | 28.33 | 28.33 | 10.9K | -0.42 | | 1.46 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.564 | 1.480 | 1.490 | 77.2K | -0.100 | | 6.29 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.37 | 90.37 | 90.40 | 0 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 36.10 | 35.54 | 35.75 | 5.7K | -0.37 | | 1.02 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.89 | 33.87 | 33.89 | 1.4K | -0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.90 | 30.90 | 30.90 | 100 | -0.03 | | 0.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.45 | 35.45 | 35.45 | 100 | 0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.29 | 29.27 | 29.27 | 200 | -0.11 | | 0.38 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.37 | 32.35 | 32.37 | 722 | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.68 | 43.68 | 43.68 | 100 | -0.06 | | 0.13 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.09 | 12.46 | 12.46 | 3.4K | -0.85 | | 6.38 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.88 | 46.41 | 46.45 | 23.8K | -0.45 | | 0.96 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 100 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.905 | 1.790 | 1.845 | 21.7K | 0.055 | | 3.07 | |
| AVDE | Avantis International Equity ETF | 81.51 | 81.06 | 81.10 | 215.7K | -1.42 | | 1.72 | |
| AVDS | Avantis International Small Cap Equity | 68.77 | 68.43 | 68.50 | 8.3K | -1.12 | | 1.61 | |
| AVDV | Avantis International Small Cap Value | 92.53 | 91.96 | 91.97 | 218.7K | -1.94 | | 2.07 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.56 | 61.25 | 61.28 | 13.4K | -1.74 | | 2.75 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.30 | 74.46 | 74.48 | 404.8K | -1.99 | | 2.60 | |
| AVES | Avantis Emerging Markets Value ETF | 56.94 | 56.62 | 56.75 | 14.4K | -1.59 | | 2.73 | |
| AVGE | Avantis All Equity Markets ETF | 86.42 | 85.75 | 85.75 | 19.7K | -0.73 | | 0.84 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.97 | 73.41 | 73.51 | 4.6K | -0.51 | | 0.68 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.16 | 46.63 | 47.28 | 25.5K | -0.13 | | 0.27 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.44 | 66.44 | 66.12 | 0 | 0.32 | | 0.48 | |
| AVIG | Avantis Core Fixed Income ETF | 41.84 | 41.74 | 41.82 | 70.3K | -0.12 | | 0.30 | |
| AVIV | Avantis International Large Cap Value | 70.58 | 70.20 | 70.23 | 18.8K | -1.47 | | 2.05 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.42 | 77.78 | 77.78 | 7.7K | -0.82 | | 1.04 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.84 | 74.99 | 74.99 | 103.7K | -1.10 | | 1.44 | |
| AVMA | Avantis Moderate Allocation ETF | 66.78 | 66.53 | 66.56 | 21.1K | -0.29 | | 0.43 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.29 | 70.76 | 70.80 | 10.0K | -0.81 | | 1.13 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.83 | 45.72 | 45.81 | 9.4K | -0.11 | | 0.24 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.90 | 71.41 | 71.41 | 2.8K | -0.87 | | 1.20 | |
| AVNM | Avantis All International Markets Equity | 73.28 | 72.95 | 73.00 | 5.0K | -0.38 | | 0.52 | |
| AVNV | Avantis All International Markets Value | 74.85 | 74.75 | 74.75 | 1.3K | -0.38 | | 0.51 | |
| AVRE | Avantis Real Estate ETF | 43.53 | 43.30 | 43.31 | 10.1K | -0.68 | | 1.55 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.13 | 59.67 | 59.67 | 28.3K | -0.57 | | 0.95 | |
| AVSD | Avantis Responsible International Equity | 73.52 | 73.30 | 73.45 | 1.7K | -0.85 | | 1.14 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 62.96 | 62.96 | 62.96 | 332 | -1.77 | | 2.74 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.00 | 46.92 | 46.97 | 29.0K | -0.15 | | 0.32 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.95 | 75.87 | 75.87 | 593 | -0.60 | | 0.78 | |
| AVUS | Avantis U.S. Equity ETF | 111.7 | 110.7 | 110.7 | 107.4K | -1.4 | | 1.21 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.8 | 103.4 | 103.4 | 280.4K | -1.6 | | 1.55 | |
| AWAY | Amplify Travel Tech ETF | 21.15 | 21.00 | 21.05 | 21.5K | -0.01 | | 0.05 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.48 | 22.48 | 22.48 | 1.0K | -0.68 | | 2.92 | |
| AWX | Avalon Holdings Corp | 2.640 | 2.570 | 2.600 | 1.3K | -0.090 | | 3.35 | |
| AXIL | Axil Brands Inc | 8.350 | 6.854 | 8.005 | 48.5K | 0.025 | | 0.31 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.00 | 11.48 | 11.97 | 3.2K | 0.00 | | 0.04 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.80 | 53.59 | 53.59 | 500 | -1.42 | | 2.58 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.45 | 28.45 | 28.34 | 0 | 0.11 | | 0.37 | |
| AZTR | Azitra Inc | 0.3048 | 0.2820 | 0.2888 | 149.9K | -0.0113 | | 3.77 | |