| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 641.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 40.68 | 39.90 | 40.16 | 171.7K | -0.52 | | 1.28 | |
| AAPU | Savvylong 2X Aapl ETF | 36.75 | 36.43 | 36.68 | 1.2K | -1.21 | | 3.19 | |
| AAUC | Allied Gold Corporation | 31.16 | 30.49 | 30.68 | 367.4K | 0.03 | | 0.10 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 129.0 | 129.0 | 129.0 | 2.0K | 9.0 | | 7.50 | |
| AAV | Advantage Oil & Gas Ltd | 12.60 | 12.37 | 12.52 | 434.5K | 0.13 | | 1.05 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 113.9 | 113.9 | 113.9 | 70.0K | -0.2 | | 0.21 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.60 | 15.60 | 15.60 | 110 | 0.08 | | 0.52 | |
| ABRA | Abrasilver Resource Corp | 9.970 | 9.290 | 9.400 | 316.6K | -0.660 | | 6.56 | |
| ABX | Barrick Mining Corp | 57.32 | 56.01 | 57.11 | 6.05M | 0.60 | | 1.06 | |
| ABXU | | 32.21 | 32.21 | 32.21 | 162 | -0.73 | | 2.22 | |
| AC | Air Canada | 19.54 | 18.95 | 19.00 | 1.93M | -0.37 | | 1.91 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.480 | 6.320 | 6.390 | 309.3K | 0.040 | | 0.63 | |
| ACD | Accord Financial | 2.190 | 2.010 | 2.150 | 1.3K | 0.060 | | 2.87 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 91.00 | 86.99 | 87.00 | 32.0K | -4.50 | | 4.92 | |
| ACO.X | Atco Ltd Cl I NV | 54.18 | 53.62 | 53.74 | 159.7K | -0.76 | | 1.39 | |
| ACO.Y | Atco Ltd Cl II | 65.00 | 65.00 | 65.00 | 102 | 1.70 | | 2.69 | |
| ACQ | Autocanada Inc | 21.14 | 20.20 | 21.08 | 43.7K | 0.88 | | 4.36 | |
| ACX | Act Energy Technologies Ltd | 5.430 | 5.350 | 5.350 | 19.1K | 0.000 | | 0.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.7 | 100.7 | 100.7 | 3.0K | -0.2 | | 0.20 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.5 | 104.5 | 106.5 | 215.0K | 1.4 | | 1.33 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.31 | 20.12 | 20.12 | 64.4K | -0.17 | | 0.84 | |
| ADCO | Adcore Inc | 0.1650 | 0.1600 | 0.1600 | 10.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 33.98 | 32.77 | 33.95 | 64.5K | 1.00 | | 3.03 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 15.58 | 15.24 | 15.50 | 15.5K | 0.20 | | 1.31 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.170 | 5.100 | 5.100 | 18.1K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.930 | 6.930 | 6.930 | 700 | 0.330 | | 5.00 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.2800 | 0.2800 | 2.4K | -0.0300 | | 9.68 | |
| AEM | Agnico Eagle Mines Ltd | 239.9 | 233.8 | 239.5 | 813.5K | 3.3 | | 1.39 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.73 | 15.57 | 15.57 | 605 | -0.02 | | 0.13 | |
| AFN | Ag Growth International Inc | 22.40 | 21.47 | 22.02 | 126.8K | 0.51 | | 2.37 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 98.96 | 98.08 | 98.16 | 83.0K | 0.15 | | 0.15 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 97.55 | 97.00 | 97.49 | 156.0K | 0.49 | | 0.51 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.00 | 98.00 | 99.00 | 378.0K | 1.25 | | 1.28 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.8 | 101.0 | 101.3 | 59.0K | 0.3 | | 0.25 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 21.47 | 20.75 | 20.98 | 1.88M | -0.93 | | 4.24 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 22.95 | 22.66 | 22.74 | 6.3K | -0.44 | | 1.90 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.69 | 14.38 | 14.49 | 106.2K | -0.07 | | 0.48 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.15 | 19.08 | 19.08 | 3.0K | -0.07 | | 0.37 | |
| AGI | Alamos Gold Inc Cls A | 50.66 | 49.45 | 50.42 | 419.8K | 0.47 | | 0.94 | |
| AI | Atrium Mortgage Investment Corp | 11.40 | 11.32 | 11.36 | 90.4K | -0.03 | | 0.26 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.0 | 100.1 | 37.0K | 0.1 | | 0.09 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 99.55 | 99.55 | 5.0K | -0.85 | | 0.85 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.00 | 100.00 | 100.00 | 30.0K | 0.00 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.9800 | 0.9000 | 0.9400 | 480.7K | 0.0100 | | 1.08 | |
| AIF | Altus Group Ltd | 55.70 | 55.06 | 55.31 | 87.3K | 0.17 | | 0.31 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.79 | 30.65 | 30.78 | 6.5K | 0.01 | | 0.03 | |
| AII | Almonty Industries Inc | 10.08 | 9.15 | 10.04 | 534.5K | 0.72 | | 7.73 | |
| AIM | Aimia Inc | 2.840 | 2.780 | 2.780 | 17.0K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.50 | 20.50 | 20.50 | 1.0K | -0.50 | | 2.38 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.80 | 22.80 | 22.80 | 100 | -0.23 | | 1.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.000 | 1.890 | 1.980 | 29.3K | 0.020 | | 1.02 | |
| ALA | AltaGas Ltd | 43.00 | 42.21 | 42.24 | 898.8K | -0.73 | | 1.70 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.50 | 25.41 | 25.41 | 4.4K | -0.08 | | 0.31 | |
| ALC | Algoma Central | 19.15 | 18.97 | 19.15 | 15.9K | 0.08 | | 0.42 | |
| ALK | Alkane Resources Limited | 0.9900 | 0.9700 | 0.9700 | 582.4K | -0.0200 | | 2.02 | |
| ALPU | Savvylong 2X Googl ETF | 71.13 | 68.70 | 69.46 | 17.2K | -1.21 | | 1.71 | |
| ALS | Altius Minerals Corp | 40.21 | 39.76 | 39.89 | 54.2K | -0.32 | | 0.80 | |
| ALYA | Alithya Group | 1.770 | 1.720 | 1.740 | 22.8K | 0.010 | | 0.58 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.63 | 27.63 | 27.63 | 103 | -1.17 | | 4.06 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 34.87 | 34.36 | 34.84 | 19.0K | 0.23 | | 0.66 | |
| AMC | Arizona Metals Corp | 0.6500 | 0.6200 | 0.6400 | 303.6K | 0.0200 | | 3.23 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.37 | 39.50 | 39.85 | 270.5K | -0.29 | | 0.72 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.71 | 20.41 | 20.51 | 4.2K | -0.14 | | 0.68 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.74 | 13.45 | 13.57 | 20.1K | -0.23 | | 1.67 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.21 | 13.20 | 13.20 | 3.0K | -0.21 | | 1.57 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.48 | 13.21 | 13.32 | 10.9K | -0.16 | | 1.19 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.96 | 12.96 | 12.96 | 1.7K | -0.30 | | 2.26 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.10 | 26.38 | 26.66 | 529.0K | -0.36 | | 1.33 | |
| AMZU | Savvylong 2X Amzn ETF | 24.04 | 22.88 | 23.34 | 19.0K | -0.75 | | 3.11 | |
| ANRG | Anaergia Inc | 2.500 | 2.350 | 2.440 | 285.2K | 0.070 | | 2.95 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.18 | 12.77 | 12.92 | 1.33M | -0.12 | | 0.92 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.95 | 17.64 | 17.69 | 1.3K | -0.23 | | 1.28 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0200 | 0.0250 | 24.4K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 9.070 | 8.710 | 8.790 | 196.4K | -0.340 | | 3.72 | |
| APPS | AppLovin Corp. | 22.13 | 21.50 | 22.05 | 4.1K | 0.83 | | 3.91 | |
| APR.UN | Automotive Properties REIT | 11.04 | 10.95 | 10.95 | 39.4K | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.350 | 2.220 | 2.230 | 10.0K | -0.090 | | 3.88 | |
| AQN | Algonquin Power and Utilities Corp | 8.280 | 8.140 | 8.160 | 1.43M | -0.100 | | 1.21 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.19 | 25.05 | 25.05 | 2.3K | -0.05 | | 0.20 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.87 | 25.77 | 25.77 | 500 | -0.21 | | 0.81 | |
| ARA | Aclara Resources Inc | 2.910 | 2.700 | 2.770 | 208.7K | 0.090 | | 3.36 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.05 | 28.05 | 28.05 | 368 | -0.25 | | 0.88 | |
| ARE | Aecon Group Inc | 28.75 | 27.71 | 28.42 | 231.2K | 0.62 | | 2.23 | |
| ARG | Amerigo Resources Ltd | 3.900 | 3.780 | 3.810 | 399.7K | -0.060 | | 1.55 | |
| ARIS | Aris Gold Corporation | 19.81 | 19.19 | 19.78 | 539.1K | 0.27 | | 1.38 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.70 | 14.70 | 14.70 | 428 | 0.05 | | 0.34 | |
| ARX | Arc Resources Ltd | 26.58 | 26.20 | 26.27 | 2.83M | 0.05 | | 0.19 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.290 | 4.080 | 4.230 | 682.1K | 0.130 | | 3.17 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.780 | 7.600 | 7.760 | 314.8K | -0.040 | | 0.51 | |
| ASML | ASML Holding N.V. Depositary Receipt | 31.36 | 30.85 | 30.96 | 72.7K | -0.80 | | 2.52 | |
| ASTL | Algoma Steel Group Inc | 5.850 | 5.510 | 5.780 | 487.6K | 0.130 | | 2.30 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.1750 | 0.1750 | 10.5K | -0.0250 | | 12.50 | |
| ATCU | Candente Copper Corp | 1.190 | 1.070 | 1.170 | 90.1K | 0.110 | | 10.38 | |
| ATD | Alimentation Couche-Tard Inc. | 74.59 | 73.30 | 74.49 | 1.4M | 1.28 | | 1.75 | |
| ATH | Athabasca Oil Corp | 7.990 | 7.830 | 7.880 | 1.69M | 0.040 | | 0.51 | |
| ATRL | Atkinsrealis Group Inc | 89.03 | 86.42 | 88.38 | 553.3K | 1.61 | | 1.86 | |
| ATS | Ats Corp | 37.16 | 35.97 | 36.62 | 139.8K | 0.86 | | 2.40 | |
| ATSX | Accelerate Canadian Long Short Equity | 37.17 | 37.17 | 37.17 | 112 | 0.37 | | 1.01 | |
| ATZ | Aritzia Inc | 112.5 | 110.2 | 111.3 | 223.0K | 0.8 | | 0.71 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.65 | 51.64 | 51.65 | 1.8K | 0.05 | | 0.10 | |
| AUMN | Golden Minerals Company | 0.5300 | 0.5000 | 0.5200 | 19.6K | -0.0400 | | 7.14 | |
| AVCN | Avicanna Inc | 0.2400 | 0.2300 | 0.2400 | 35.0K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.18 | 22.06 | 22.18 | 900 | 0.12 | | 0.54 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0550 | 0.0650 | 907.3K | 0.0050 | | 8.33 | |
| AVNT | Avant Brands Inc | 0.8100 | 0.7800 | 0.8000 | 49.2K | -0.0200 | | 2.44 | |
| AW | A W Food Services of Canada Inc | 38.01 | 37.51 | 37.55 | 2.8K | 0.05 | | 0.13 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.61 | 20.60 | 20.60 | 900 | -0.01 | | 0.05 | |
| AX.PR.I | Artis REIT Pref Series I | 20.80 | 20.70 | 20.70 | 12.3K | -0.13 | | 0.62 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.080 | 6.840 | 7.060 | 405.5K | 0.220 | | 3.22 | |
| AYA | Aya Gold and Silver Inc | 18.60 | 18.04 | 18.21 | 1.67M | -0.59 | | 3.14 | |