| AAA | First Priority Clo Bond ETF | 25.03 | 24.93 | 25.01 | 2.1K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.49 | 27.35 | 27.35 | 200 | 0.00 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 19.99 | 19.99 | 19.99 | 25.0K | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 51.13 | 50.95 | 51.13 | 2.6K | 0.00 | | 0.00 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.66 | 28.60 | 28.66 | 2.0K | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.60 | 36.60 | 36.60 | 105 | 0.38 | | 1.05 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.43 | 26.95 | 27.18 | 37.6K | 0.03 | | 0.11 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.00 | 23.00 | 23.00 | 600 | -0.03 | | 0.13 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.17 | 19.17 | 19.17 | 100 | -0.52 | | 2.62 | |
| ABEQ | Absolute Core Strategy ETF | 38.66 | 38.53 | 38.66 | 97.2K | -0.03 | | 0.07 | |
| ABFL | Abacus Fcf Leaders ETF | 73.23 | 72.56 | 72.73 | 18.8K | -0.20 | | 0.27 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.04 | 31.88 | 31.96 | 1.5K | -0.12 | | 0.36 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.95 | 30.95 | 31.50 | 0 | -0.55 | | 1.75 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.54 | 18.54 | 18.46 | 0 | 0.08 | | 0.46 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.50 | 43.24 | 43.50 | 2.5K | 0.31 | | 0.72 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.96 | 34.96 | 34.96 | 292 | -0.23 | | 0.67 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.65 | 19.65 | 19.65 | 16.3K | -0.09 | | 0.46 | |
| ACCS | Access Newswire Inc | 7.249 | 7.160 | 7.190 | 956 | -0.070 | | 0.96 | |
| ACEI | Innovator Equity Autocallable Income | 24.31 | 24.07 | 24.18 | 11.3K | 0.14 | | 0.56 | |
| ACES | Alps Clean Energy ETF | 33.94 | 33.26 | 33.71 | 121.2K | 0.37 | | 1.11 | |
| ACGR | American Century Large Cap Growth ETF | 62.73 | 62.73 | 62.79 | 0 | -0.06 | | 0.09 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.35 | 25.41 | 38.6K | -0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.37 | 43.15 | 43.29 | 172.1K | -0.02 | | 0.03 | |
| ACKY | Vistashares Target 15 Acktivist | 18.33 | 18.12 | 18.21 | 61.5K | -0.05 | | 0.25 | |
| ACLC | American Century Large Cap Equity ETF | 77.05 | 76.65 | 76.83 | 13.0K | -0.14 | | 0.18 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.75 | 40.66 | 40.72 | 2.8K | -0.11 | | 0.26 | |
| ACSI | American Customer Satisfaction Core | 66.16 | 66.16 | 66.28 | 0 | -0.12 | | 0.19 | |
| ACSV | American Century Small Cap Value | 42.36 | 42.26 | 42.36 | 2.9K | 0.07 | | 0.17 | |
| ACU | Acme United Corp | 44.43 | 42.69 | 43.35 | 16.7K | -0.02 | | 0.05 | |
| ACVF | American Conservative Values ETF | 49.41 | 49.09 | 49.22 | 2.1K | -0.08 | | 0.16 | |
| ACVT | Advent Convertible Bond ETF | 26.65 | 26.65 | 26.79 | 0 | -0.14 | | 0.53 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.7 | 121.0 | 121.4 | 90.5K | -0.5 | | 0.40 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 21.11 | 20.08 | 20.18 | 387.4K | 0.11 | | 0.54 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.545 | 8.530 | 8.530 | 39.9K | -0.045 | | 0.52 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.10 | 18.05 | 18.07 | 331 | -0.01 | | 0.04 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.46 | 51.15 | 51.33 | 21.2K | -0.06 | | 0.12 | |
| ADPV | Adaptiv Select ETF | 42.06 | 41.62 | 41.87 | 6.2K | -0.07 | | 0.17 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.72 | 42.58 | 42.60 | 2.3K | -0.09 | | 0.22 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.920 | 7.760 | 7.840 | 110.6K | 0.060 | | 0.77 | |
| AEMS | Anfield Enhanced Market ETF | 10.51 | 10.42 | 10.49 | 51.4K | -0.07 | | 0.62 | |
| AEON | Aeon Biopharma Inc | 1.220 | 1.100 | 1.160 | 59.8K | 0.010 | | 0.87 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 23.00 | 17.34 | 17.41 | 46.0K | 0.02 | | 0.12 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.74 | 35.74 | 35.98 | 0 | -0.24 | | 0.66 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.390 | 9.400 | 61.7K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.13 | 25.13 | 100 | -0.12 | | 0.48 | |
| AFK | Vaneck Africa Index ETF | 27.01 | 26.38 | 26.85 | 505.1K | -0.49 | | 1.79 | |
| AFLG | FT Active Factor Large Cap ETF | 39.69 | 39.44 | 39.59 | 45.9K | -0.05 | | 0.13 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.02 | 35.65 | 35.92 | 21.8K | 0.01 | | 0.02 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.890 | 5.890 | 5.890 | 2.0K | -0.150 | | 2.48 | |
| AFSM | FT Active Factor Small Cap ETF | 33.29 | 32.98 | 33.19 | 13.7K | -0.11 | | 0.32 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.67 | 99.67 | 99.67 | 500 | 0.01 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.55 | 20.55 | 20.55 | 200 | 0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.08 | 41.08 | 41.08 | 494 | -0.18 | | 0.44 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.95 | 43.79 | 43.82 | 27.6K | -0.26 | | 0.59 | |
| AGIG | Abundia Global Impact Group Inc | 1.990 | 1.810 | 1.840 | 43.6K | -0.010 | | 0.54 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.64 | 21.40 | 21.52 | 3.7K | 0.04 | | 0.19 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.29 | 27.89 | 27.91 | 13.5K | -0.30 | | 1.06 | |
| AGQ | Ultra Silver 2X ETF | 164.3 | 153.0 | 164.3 | 261.7K | 5.0 | | 3.11 | |
| AGQI | FT Active Global Quality Income ETF | 17.46 | 17.30 | 17.46 | 28.7K | 0.03 | | 0.18 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.07 | 26.07 | 26.09 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 28.87 | 28.87 | 28.56 | 0 | 0.31 | | 1.08 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.9 | 109.9 | 11.2K | -0.2 | | 0.15 | |
| AHLT | American Beacon Ahl Trend ETF | 28.96 | 28.80 | 28.96 | 8.9K | -0.01 | | 0.03 | |
| AHYB | American Century Select High Yield ETF | 46.33 | 46.28 | 46.31 | 1.0K | -0.11 | | 0.23 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.980 | 8.980 | 8.980 | 200 | 0.150 | | 1.70 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.31 | 41.29 | 41.62 | 6.9K | 0.89 | | 2.19 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.05 | 44.60 | 44.78 | 3.8K | -0.15 | | 0.34 | |
| AIM | Aim Immunotech Inc | 0.6840 | 0.6835 | 0.6840 | 542 | 0.0087 | | 1.29 | |
| AINP | Allspring Income Plus ETF | 25.13 | 25.08 | 25.08 | 7.1K | -0.09 | | 0.36 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.30 | 25.24 | 25.24 | 1.4K | 0.49 | | 1.97 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.74 | 25.71 | 25.72 | 1.6K | -0.03 | | 0.11 | |
| AIRI | Air Industries Group Inc | 3.260 | 3.250 | 3.260 | 4.3K | -0.060 | | 1.81 | |
| AIS | Vistashares Artificial Intelligence | 44.89 | 44.19 | 44.61 | 87.9K | 0.69 | | 1.57 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 25.13 | 25.13 | 25.12 | 0 | 0.01 | | 0.03 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.85 | 71.31 | 71.42 | 1.1K | 0.79 | | 1.12 | |
| AIVI | Wisdomtree International Dividend Top | 54.42 | 54.26 | 54.34 | 1.2K | -0.12 | | 0.22 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.7 | 118.3 | 118.7 | 2.5K | -0.4 | | 0.32 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.89 | 10.89 | 10.89 | 160 | -0.18 | | 1.63 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.89 | 27.85 | 27.89 | 4.3K | -0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.16 | 29.16 | 29.16 | 329 | -0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 55.15 | 55.14 | 55.14 | 201 | -0.01 | | 0.02 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.76 | 34.31 | 34.57 | 58.3K | 0.33 | | 0.96 | |
| ALRG | Allspring Lt Large Core ETF | 27.30 | 27.30 | 27.21 | 0 | 0.09 | | 0.32 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.82 | 44.71 | 44.77 | 9.0K | -0.32 | | 0.70 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 7.980 | 8.000 | 35.7K | -0.040 | | 0.50 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.825 | 1.690 | 1.810 | 3.3K | 0.125 | | 7.42 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.96 | 41.96 | 41.96 | 100 | -0.63 | | 1.48 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.01 | 30.96 | 30.96 | 1.6K | -0.51 | | 1.62 | |
| AMJB | Alerian MLP Index ETN | 34.48 | 34.04 | 34.37 | 45.6K | 0.05 | | 0.15 | |
| AMLP | Alps Alerian MLP ETF | 52.50 | 52.50 | 52.50 | 100 | 0.09 | | 0.17 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.90 | 49.64 | 49.64 | 430 | -0.03 | | 0.07 | |
| AMS | American Shared Hospital Services | 2.130 | 2.120 | 2.130 | 495 | -0.020 | | 0.94 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.68 | 21.61 | 21.61 | 321 | 0.20 | | 0.95 | |
| AMZA | Infracap MLP ETF | 45.98 | 44.83 | 45.94 | 26.9K | 0.97 | | 2.16 | |
| AMZE | Amaze Holdings Inc | 0.3238 | 0.3156 | 0.3157 | 3.8K | 0.0000 | | 0.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.40 | 23.80 | 23.94 | 23.5K | -0.57 | | 2.33 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.67 | 35.00 | 35.67 | 3.8K | 0.03 | | 0.08 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.26 | 11.24 | 11.24 | 600 | -0.15 | | 1.32 | |
| ANEW | MSCI Transformational Changes ETF | 47.75 | 47.75 | 47.75 | 138 | -0.07 | | 0.14 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.96 | 90.25 | 90.63 | 102.7K | -0.15 | | 0.17 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.62 | 26.59 | 26.62 | 1.1K | -0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.48 | 40.31 | 40.36 | 144.8K | -0.11 | | 0.26 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.10 | 48.10 | 48.10 | 200 | -0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 65.35 | 65.34 | 65.35 | 800 | -0.29 | | 0.44 | |
| AOTS | Aot Software Platform ETF | 22.41 | 22.04 | 22.14 | 1.7K | -0.09 | | 0.40 | |
| APCB | Activepassive Core Bond ETF | 29.67 | 29.57 | 29.61 | 50.8K | -0.13 | | 0.44 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 20.05 | 19.59 | 19.75 | 2.0K | -0.68 | | 3.30 | |
| APIE | Activepassive International Equity ETF | 36.50 | 36.10 | 36.50 | 47.0K | -0.08 | | 0.22 | |
| APLU | Allspring Core Plus ETF | 24.93 | 24.86 | 24.88 | 23.4K | -0.11 | | 0.43 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.95 | 16.06 | 16.50 | 22.2K | -0.58 | | 3.40 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.09 | 12.00 | 12.06 | 41.1K | 0.01 | | 0.04 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 18.47 | 18.15 | 18.15 | 428 | 0.30 | | 1.68 | |
| APMU | Activepassive Intermediate Municipal | 25.22 | 25.16 | 25.16 | 11.8K | -0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.36 | 26.27 | 26.27 | 645 | 0.00 | | 0.02 | |
| APRB | Aptus April Buffer ETF | 25.56 | 25.55 | 25.56 | 589 | -0.04 | | 0.17 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.93 | 24.85 | 24.85 | 424 | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.76 | 24.79 | 379 | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.01 | 30.01 | 30.02 | 0 | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.00 | 42.00 | 42.00 | 1.1K | 0.05 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.19 | 35.15 | 35.16 | 10.7K | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.87 | 36.87 | 36.98 | 0 | -0.11 | | 0.31 | |
| APT | Alpha Pro Tech | 5.390 | 5.080 | 5.330 | 33.1K | 0.170 | | 3.29 | |
| APUE | Activepassive U.S. Equity ETF | 41.55 | 41.26 | 41.44 | 93.8K | -0.03 | | 0.07 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.450 | 1.350 | 1.420 | 4.4K | 0.080 | | 5.97 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.26 | 31.26 | 31.23 | 0 | 0.03 | | 0.10 | |
| AQEC | Aqe Core ETF | 24.66 | 24.58 | 24.62 | 18.3K | -0.13 | | 0.53 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.93 | 28.71 | 28.83 | 24.1K | -0.05 | | 0.16 | |
| ARB | Altshares Merger Arbitrage ETF | 29.24 | 29.17 | 29.20 | 8.1K | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 23.11 | 22.65 | 22.75 | 2.0K | -0.72 | | 3.07 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.079 | 2.880 | 2.970 | 17.1K | -0.040 | | 1.32 | |
| ARGT | GX MSCI Argentina ETF | 89.72 | 87.37 | 89.72 | 94.5K | 1.87 | | 2.13 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.49 | 23.09 | 23.36 | 11.8K | -0.10 | | 0.43 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.32 | 19.27 | 19.32 | 600 | 0.03 | | 0.17 | |
| ARKF | Ark Fintech Innovation ETF | 40.03 | 40.03 | 40.03 | 1.6K | -1.11 | | 2.69 | |
| ARKG | Ark Genomic Revolution ETF | 27.48 | 27.24 | 27.28 | 24.6K | -0.39 | | 1.41 | |
| ARKK | Ark Innovation ETF | 72.65 | 71.78 | 72.15 | 15.2K | -0.92 | | 1.26 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.7 | 120.2 | 121.6 | 83.4K | 0.6 | | 0.48 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.31 | 18.31 | 18.22 | 0 | 0.09 | | 0.51 | |
| ARKW | Ark Next Generation Internet ETF | 132.5 | 128.9 | 130.6 | 44.6K | 1.1 | | 0.83 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.50 | 31.47 | 31.50 | 1.3K | -0.14 | | 0.44 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.98 | 29.98 | 29.98 | 100 | -0.02 | | 0.06 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.21 | 51.29 | 51.29 | 300 | -0.09 | | 0.18 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.98 | 11.24 | 11.43 | 20.6K | -0.46 | | 3.85 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.57 | 15.71 | 15.84 | 4.1K | -0.22 | | 1.37 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.55 | 26.64 | 26.76 | 4.8K | -0.07 | | 0.25 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.74 | 32.60 | 32.70 | 4.5K | 0.01 | | 0.02 | |
| ARTY | Ishares Robotics and Artificial | 49.61 | 49.60 | 49.60 | 403 | -0.35 | | 0.70 | |
| ARWG | Archer Growth ETF | 23.80 | 23.54 | 23.77 | 3.2K | 0.05 | | 0.22 | |
| ASCE | Allspring Smid Core ETF | 27.58 | 27.34 | 27.48 | 13.1K | 0.00 | | 0.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.47 | 19.31 | 19.35 | 21.1K | 0.00 | | 0.00 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.07 | 29.07 | 28.67 | 0 | 0.40 | | 1.39 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.89 | 33.58 | 33.87 | 3.3K | -0.06 | | 0.17 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.28 | 43.95 | 44.17 | 3.0K | 0.10 | | 0.22 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.75 | 36.52 | 36.60 | 884 | 0.14 | | 0.38 | |
| ASLV | Allspring Special Large Value ETF | 28.30 | 28.30 | 28.30 | 100 | -0.14 | | 0.51 | |
| ASM | Avino Silver & Gold | 7.720 | 7.610 | 7.650 | 18.6K | -0.030 | | 0.39 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.97 | 25.84 | 25.94 | 7.2K | 0.02 | | 0.07 | |
| ASMH | Asml Holding NV Adrhedged | 95.90 | 95.06 | 95.13 | 1.3K | 0.66 | | 0.70 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.58 | 16.58 | 16.58 | 100 | 0.27 | | 1.68 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.21 | 43.09 | 43.54 | 42.4K | -0.98 | | 2.20 | |
| ATCH | Atlasclear Holdings Inc | 0.2194 | 0.2115 | 0.2116 | 100.2K | -0.0084 | | 3.82 | |
| ATCL | Rex Autocallable Income ETF | 25.02 | 24.95 | 24.98 | 19.9K | -0.01 | | 0.05 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.10 | 25.10 | 25.10 | 100 | 0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 24.99 | 25.05 | 270 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 33.44 | 33.05 | 33.15 | 5.0K | 0.26 | | 0.78 | |
| ATMP | Barclays Plus Select MLP ETN | 33.91 | 33.41 | 33.91 | 38.1K | 0.42 | | 1.25 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.230 | 1.160 | 1.170 | 60.7K | -0.030 | | 2.48 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.42 | 91.42 | 91.49 | 0 | -0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 43.88 | 42.82 | 43.57 | 2.3K | -0.78 | | 1.75 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.12 | 34.09 | 34.09 | 5.6K | -0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.12 | 31.12 | 30.96 | 0 | 0.16 | | 0.50 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.62 | 35.62 | 35.64 | 0 | -0.03 | | 0.07 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.17 | 29.17 | 29.29 | 0 | -0.12 | | 0.40 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.56 | 32.51 | 32.51 | 2.0K | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.85 | 41.66 | 41.66 | 203 | -0.01 | | 0.02 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.71 | 48.37 | 48.62 | 37.4K | -0.11 | | 0.23 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.620 | 1.570 | 1.590 | 4.3K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 86.69 | 85.90 | 86.48 | 899.5K | -0.23 | | 0.27 | |
| AVDS | Avantis International Small Cap Equity | 74.62 | 73.87 | 74.39 | 15.1K | -0.23 | | 0.31 | |
| AVDV | Avantis International Small Cap Value | 103.0 | 101.9 | 102.7 | 538.1K | -0.2 | | 0.23 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.76 | 64.22 | 64.49 | 8.6K | 0.22 | | 0.34 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.59 | 82.65 | 83.17 | 1.34M | 0.14 | | 0.17 | |
| AVES | Avantis Emerging Markets Value ETF | 61.95 | 61.32 | 61.60 | 79.2K | 0.23 | | 0.37 | |
| AVGE | Avantis All Equity Markets ETF | 89.92 | 89.25 | 89.70 | 20.4K | -0.04 | | 0.04 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.27 | 77.61 | 78.14 | 7.0K | 0.02 | | 0.03 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.75 | 41.73 | 42.08 | 23.5K | -0.02 | | 0.05 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.39 | 72.15 | 72.39 | 413 | 0.24 | | 0.34 | |
| AVIG | Avantis Core Fixed Income ETF | 41.85 | 41.71 | 41.74 | 135.9K | -0.21 | | 0.50 | |
| AVIV | Avantis International Large Cap Value | 75.91 | 75.25 | 75.83 | 86.4K | 0.19 | | 0.25 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.75 | 79.25 | 79.58 | 27.9K | 0.01 | | 0.01 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.35 | 80.69 | 81.01 | 540.4K | 0.07 | | 0.09 | |
| AVMA | Avantis Moderate Allocation ETF | 68.42 | 68.19 | 68.25 | 5.7K | -0.11 | | 0.16 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.02 | 72.62 | 72.85 | 14.8K | -0.09 | | 0.13 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.49 | 46.39 | 46.39 | 14.3K | -0.09 | | 0.19 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.92 | 73.39 | 73.75 | 15.7K | -0.09 | | 0.12 | |
| AVNM | Avantis All International Markets Equity | 78.34 | 77.59 | 78.13 | 60.7K | 0.02 | | 0.02 | |
| AVNV | Avantis All International Markets Value | 80.39 | 79.82 | 80.24 | 16.4K | 0.09 | | 0.11 | |
| AVRE | Avantis Real Estate ETF | 45.90 | 45.57 | 45.70 | 59.2K | -0.32 | | 0.70 | |
| AVRY | Avory Foundational ETF | 22.32 | 22.32 | 22.44 | 0 | -0.12 | | 0.53 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.18 | 61.48 | 62.02 | 62.6K | -0.03 | | 0.05 | |
| AVSD | Avantis Responsible International Equity | 76.07 | 75.49 | 75.68 | 11.1K | -0.35 | | 0.46 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.38 | 68.69 | 68.92 | 23.5K | 0.10 | | 0.15 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.95 | 46.89 | 46.91 | 29.3K | -0.11 | | 0.23 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.42 | 76.00 | 76.20 | 12.2K | -0.14 | | 0.18 | |
| AVTM | Avantis Total Equity Markets ETF | 48.43 | 48.35 | 48.35 | 203 | -0.11 | | 0.24 | |
| AVUS | Avantis U.S. Equity ETF | 113.4 | 113.4 | 113.4 | 486 | -0.2 | | 0.19 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.4 | 107.4 | 107.4 | 300 | -0.6 | | 0.56 | |
| AWAY | Amplify Travel Tech ETF | 16.91 | 16.68 | 16.73 | 2.2K | -0.06 | | 0.38 | |
| AWX | Avalon Holdings Corp | 2.559 | 2.559 | 2.559 | 125 | 0.009 | | 0.33 | |
| AXIL | Axil Brands Inc | 6.328 | 5.570 | 5.690 | 13.2K | -0.250 | | 4.21 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 9.840 | 9.130 | 9.240 | 50.2K | -0.558 | | 5.73 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.82 | 29.82 | 29.30 | 0 | 0.52 | | 1.78 | |
| AZTR | Azitra Inc | 0.1968 | 0.1772 | 0.1810 | 15.1K | -0.0106 | | 5.53 | |