| A | Agilent Technologies | 138.5 | 137.8 | 138.1 | 36.2K | -0.2 | | 0.16 | |
| AA | Alcoa Corp | 54.03 | 53.19 | 53.22 | 373.7K | -0.43 | | 0.80 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.64 | 10.64 | 250.1K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2067 | 0.1811 | 0.2067 | 4.3K | 0.0067 | | 3.35 | |
| AAM.WS | | 0.1960 | 0.1821 | 0.1960 | 200 | -0.0107 | | 5.18 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.68 | 48.23 | 48.23 | 1.4K | -0.34 | | 0.70 | |
| AAP | Advance Auto Parts Inc | 40.48 | 39.41 | 40.14 | 92.8K | 0.66 | | 1.67 | |
| AAT | American Assets Trust | 18.75 | 18.60 | 18.75 | 14.9K | 0.15 | | 0.78 | |
| AAUC | Allied Gold Corp | 24.68 | 24.10 | 24.31 | 46.4K | -0.45 | | 1.82 | |
| AB | Alliancebernstein Holding LP | 39.05 | 38.60 | 39.01 | 30.0K | 0.17 | | 0.42 | |
| ABBV | Abbvie Inc | 230.8 | 229.0 | 230.8 | 149.2K | 2.0 | | 0.87 | |
| ABCB | Ameris Bancorp | 76.84 | 76.09 | 76.64 | 10.9K | 0.22 | | 0.28 | |
| ABEV | Ambev S.A. ADR | 2.400 | 2.355 | 2.365 | 3.39M | -0.005 | | 0.21 | |
| ABG | Asbury Automotive Group Inc | 241.8 | 235.9 | 241.8 | 59.8K | 4.5 | | 1.88 | |
| ABM | ABM Industries Inc | 42.28 | 41.73 | 42.15 | 31.1K | 0.40 | | 0.96 | |
| ABR | Arbor Realty Trust | 7.895 | 7.680 | 7.890 | 517.8K | 0.190 | | 2.47 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.40 | 17.41 | 9.5K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.05 | 16.92 | 17.04 | 13.4K | 0.07 | | 0.41 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 22.05 | 22.17 | 18.3K | 0.00 | | 0.00 | |
| ABRpD | | 17.40 | 17.31 | 17.31 | 1.7K | -0.10 | | 0.57 | |
| ABRpE | | 17.25 | 17.00 | 17.17 | 7.0K | 0.13 | | 0.76 | |
| ABRpF | | 22.26 | 21.89 | 21.94 | 10.4K | -0.23 | | 1.04 | |
| ABT | Abbott Laboratories | 125.1 | 124.0 | 125.1 | 237.9K | 0.6 | | 0.44 | |
| ACA | Arcosa Inc | 111.6 | 110.2 | 111.1 | 7.2K | -0.1 | | 0.09 | |
| ACCO | Acco Brands Corp | 3.700 | 3.670 | 3.676 | 38.4K | 0.006 | | 0.15 | |
| ACEL | Accel Entertainment Inc | 11.59 | 11.48 | 11.51 | 27.3K | -0.05 | | 0.43 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.350 | 1.360 | 110.6K | -0.085 | | 5.88 | |
| ACHR | Archer Aviation Inc | 8.390 | 8.070 | 8.140 | 4.57M | 0.000 | | 0.00 | |
| ACHR.WS | | 1.450 | 1.350 | 1.405 | 17.2K | 0.045 | | 3.31 | |
| ACI | Albertsons Companies Inc Cl A | 17.31 | 17.17 | 17.28 | 404.5K | 0.07 | | 0.39 | |
| ACLO | Tcw AAA Clo ETF | 50.23 | 50.22 | 50.22 | 183 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.98 | 96.78 | 97.53 | 119.8K | -0.24 | | 0.25 | |
| ACN | Accenture Plc | 271.8 | 269.7 | 271.7 | 102.1K | 1.0 | | 0.35 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.470 | 5.441 | 5.465 | 234.8K | 0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.77 | 19.90 | 7.6K | -0.12 | | 0.60 | |
| ACPpA | | 19.90 | 19.90 | 19.90 | 201 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 22.46 | 22.22 | 22.32 | 747 | -0.25 | | 1.09 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.18 | 25.19 | 6.4K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.13 | 22.22 | 4.4K | 0.01 | | 0.03 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 5.020 | 5.030 | 78.7K | -0.060 | | 1.18 | |
| ACRpC | | 25.24 | 25.19 | 25.24 | 1.6K | 0.05 | | 0.20 | |
| ACRpD | | 22.30 | 22.15 | 22.26 | 2.2K | 0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.56 | 26.50 | 26.55 | 6.2K | 0.09 | | 0.34 | |
| ACVA | Acv Auctions Inc Cl A | 8.290 | 8.130 | 8.285 | 132.9K | 0.135 | | 1.66 | |
| AD | Array Digital Infrastructure Inc | 53.72 | 53.00 | 53.62 | 2.4K | 0.02 | | 0.04 | |
| ADC | Agree Realty Corp | 72.32 | 72.04 | 72.27 | 61.6K | 0.23 | | 0.32 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.30 | 17.33 | 30.0K | -0.34 | | 1.92 | |
| ADCpA | | 17.47 | 17.38 | 17.40 | 2.4K | 0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 3.650 | 3.500 | 3.579 | 85.1K | 0.079 | | 2.26 | |
| ADM | Archer Daniels Midland | 58.10 | 57.65 | 58.07 | 88.0K | 0.60 | | 1.04 | |
| ADNT | Adient Plc | 19.60 | 19.25 | 19.54 | 27.5K | 0.25 | | 1.27 | |
| ADT | ADT Inc | 8.090 | 8.024 | 8.040 | 346.8K | -0.020 | | 0.25 | |
| ADX | Adams Diversified Equity Fund | 23.24 | 22.84 | 23.19 | 49.7K | 0.05 | | 0.22 | |
| AEE | Ameren Corp | 99.94 | 99.23 | 99.69 | 27.3K | 0.34 | | 0.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.78 | 19.72 | 19.78 | 7.2K | 0.03 | | 0.13 | |
| AEG | Aegon N.V. ADR | 7.680 | 7.660 | 7.670 | 157.8K | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 182.1 | 178.3 | 180.5 | 368.2K | -0.8 | | 0.43 | |
| AEO | American Eagle Outfitters | 26.85 | 26.21 | 26.62 | 524.5K | 0.02 | | 0.08 | |
| AER | Aercap Holdings N.V. | 145.3 | 144.2 | 144.7 | 14.9K | -0.5 | | 0.33 | |
| AES | The Aes Corp | 13.95 | 13.82 | 13.89 | 306.2K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.760 | 9.540 | 9.625 | 127.1K | -0.155 | | 1.58 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.11 | 11.20 | 17.6K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.72 | 44.2K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 138.7 | 137.1 | 138.5 | 8.1K | 0.2 | | 0.13 | |
| AFGB | American Financial Group Inc 5.875% | 21.62 | 21.45 | 21.55 | 2.6K | 0.10 | | 0.44 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.92 | 19.00 | 416 | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 20.83 | 20.83 | 20.83 | 502 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.04 | 16.97 | 17.04 | 574 | 0.06 | | 0.35 | |
| AFL | Aflac Inc | 110.9 | 110.2 | 110.8 | 126.4K | 0.1 | | 0.08 | |
| AG | First Majestic Silver | 17.53 | 16.82 | 16.96 | 3.77M | -0.42 | | 2.42 | |
| AGCO | Agco Corp | 106.5 | 104.1 | 104.3 | 29.8K | -1.3 | | 1.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.06 | 12.13 | 16.8K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 40.82 | 39.64 | 39.86 | 183.6K | -0.79 | | 1.94 | |
| AGL | Agilon Health Inc | 0.7145 | 0.6753 | 0.6788 | 293.8K | -0.0082 | | 1.19 | |
| AGM | Federal Agricultural Mortgage Corp | 176.6 | 175.0 | 175.0 | 723 | -1.5 | | 0.87 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.08 | 20.94 | 21.00 | 19.8K | -0.18 | | 0.85 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.23 | 20.89 | 20.95 | 35.3K | -0.19 | | 0.90 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.39 | 19.29 | 19.34 | 42.1K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.05 | 17.96 | 18.05 | 9.9K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.66 | 24.70 | 4.4K | -0.14 | | 0.56 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 20.96 | 20.93 | 20.93 | 431 | -0.07 | | 0.33 | |
| AGMpE | | 21.12 | 20.99 | 21.12 | 2.7K | 0.17 | | 0.79 | |
| AGMpF | | 19.34 | 19.32 | 19.32 | 3.9K | -0.02 | | 0.10 | |
| AGMpG | | 18.00 | 18.00 | 18.00 | 100 | -0.05 | | 0.28 | |
| AGMpH | | 24.84 | 24.84 | 24.84 | 100 | 0.14 | | 0.57 | |
| AGO | Assured Guaranty Ltd | 91.39 | 90.64 | 91.29 | 22.3K | 0.38 | | 0.42 | |
| AGRO | Adecoagro S.A. | 8.000 | 7.875 | 7.925 | 39.8K | -0.025 | | 0.31 | |
| AGX | Argan Inc | 331.7 | 325.8 | 326.6 | 6.5K | -6.7 | | 2.00 | |
| AHH | Armada Hoffler Properties Inc | 6.590 | 6.535 | 6.575 | 54.8K | -0.005 | | 0.08 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.09 | 21.01 | 21.03 | 4.1K | -0.01 | | 0.02 | |
| AHHpA | | 21.10 | 21.05 | 21.10 | 1.6K | 0.08 | | 0.36 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.09 | 37.03 | 37.06 | 42.0K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.70 | 19.58 | 19.60 | 34.9K | -0.16 | | 0.81 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.78 | 19.52 | 19.66 | 26.3K | -0.04 | | 0.20 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.87 | 24.87 | 13.2K | -0.16 | | 0.62 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.69 | 19.58 | 19.69 | 7.7K | 0.09 | | 0.43 | |
| AHLpE | | 19.67 | 19.58 | 19.67 | 3.7K | 0.01 | | 0.05 | |
| AHLpF | | 25.03 | 25.03 | 25.03 | 127 | 0.16 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 48.43 | 48.04 | 48.26 | 40.0K | -0.09 | | 0.19 | |
| AHT | Ashford Hospitality Trust Inc | 3.890 | 3.640 | 3.890 | 18.5K | 0.140 | | 3.73 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.27 | 18.91 | 19.10 | 2.8K | 0.03 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.42 | 14.10 | 14.11 | 500 | 0.23 | | 1.66 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.01 | 13.57 | 14.01 | 200 | -0.26 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.25 | 13.70 | 14.03 | 9.8K | -0.24 | | 1.68 | |
| AHTpD | | 19.27 | 18.91 | 19.10 | 2.8K | 0.03 | | 0.16 | |
| AHTpF | | 13.89 | 13.89 | 13.89 | 100 | -0.22 | | 1.56 | |
| AHTpG | | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHTpH | | 14.75 | 14.70 | 14.70 | 300 | 0.69 | | 4.93 | |
| AHTpI | | 14.23 | 14.00 | 14.23 | 700 | 0.20 | | 1.41 | |
| AI | C3.Ai Inc Cl A | 14.10 | 13.70 | 13.85 | 741.8K | -0.17 | | 1.21 | |
| AIG | American International Group | 87.21 | 86.37 | 87.17 | 78.6K | 0.58 | | 0.67 | |
| AII | American Integrity Insurance Group Inc | 20.78 | 20.66 | 20.76 | 2.6K | 0.00 | | 0.00 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2601 | 0.2601 | 1.0K | -0.0099 | | 3.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.935 | 9.930 | 9.930 | 3.9K | -0.005 | | 0.05 | |
| AIIA.U | | 10.20 | 10.08 | 10.20 | 319 | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.81 | 50.75 | 50.84 | 13.0K | -0.26 | | 0.51 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.37 | 23.17 | 23.25 | 5.9K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 86.59 | 85.34 | 85.49 | 9.8K | 0.05 | | 0.06 | |
| AIT | Applied Industrial Technologies | 264.6 | 263.1 | 264.1 | 5.3K | 0.5 | | 0.19 | |
| AIV | Apartment Investment and Management | 6.090 | 5.880 | 5.945 | 1.35M | 0.155 | | 2.68 | |
| AIZ | Assurant Inc | 241.8 | 239.4 | 241.3 | 56.6K | 0.1 | | 0.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.74 | 19.70 | 19.70 | 837 | 0.05 | | 0.23 | |
| AJG | Arthur J. Gallagher & Company | 261.6 | 258.0 | 261.5 | 60.7K | 2.8 | | 1.09 | |
| AKA | A.K.A. Brands Holding Corp | 10.95 | 10.95 | 10.95 | 100 | 0.09 | | 0.83 | |
| AKAF | The Frontier Economic Fund | 29.63 | 29.63 | 29.63 | 100 | 0.06 | | 0.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.05 | 22.62 | 22.81 | 2.9K | 0.19 | | 0.84 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.10 | 27.10 | 27.10 | 100 | -0.16 | | 0.59 | |
| AKR | Acadia Realty Trust | 20.80 | 20.57 | 20.80 | 38.5K | 0.20 | | 0.95 | |
| AL | Air Lease Corp Cl A | 64.22 | 64.17 | 64.21 | 71.8K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 148.0 | 143.0 | 146.3 | 255.7K | -0.4 | | 0.25 | |
| ALB-A | Albemarle Corp Pfd A | 61.50 | 60.70 | 60.70 | 12.9K | -0.80 | | 1.30 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.96 | 60.48 | 60.79 | 829 | 0.09 | | 0.14 | |
| ALC | Alcon Inc | 80.46 | 79.92 | 80.13 | 30.8K | 0.01 | | 0.01 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.68 | 20.63 | 20.67 | 45.8K | 0.06 | | 0.29 | |
| ALG | Alamo Group | 173.5 | 172.5 | 172.5 | 4.9K | -1.1 | | 0.63 | |
| ALH | Alliance Laundry Holdings Inc | 21.34 | 21.11 | 21.29 | 55.8K | 0.05 | | 0.24 | |
| ALIT | Alight Inc Cl A | 1.990 | 1.930 | 1.975 | 868.4K | 0.005 | | 0.25 | |
| ALK | Alaska Air Group | 51.33 | 50.93 | 51.13 | 143.7K | -0.06 | | 0.11 | |
| ALL | Allstate Corp | 210.1 | 209.0 | 209.7 | 45.1K | 0.2 | | 0.07 | |
| ALL-B | Allstate Corp [All/Pb] | 26.17 | 26.05 | 26.08 | 21.8K | -0.01 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.21 | 21.24 | 132.3K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.73 | 19.60 | 19.63 | 27.1K | -0.07 | | 0.35 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.55 | 26.59 | 32.6K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 161.9 | 160.7 | 161.7 | 12.0K | 1.0 | | 0.65 | |
| ALLpB | | 26.14 | 26.08 | 26.11 | 6.3K | 0.03 | | 0.13 | |
| ALLpH | | 21.30 | 21.23 | 21.24 | 12.3K | 0.00 | | 0.00 | |
| ALLpI | | 19.69 | 19.63 | 19.65 | 4.2K | 0.02 | | 0.09 | |
| ALLpJ | | 26.59 | 26.53 | 26.57 | 13.7K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 46.99 | 46.22 | 46.41 | 77.3K | -0.02 | | 0.04 | |
| ALSN | Allison Transmission Holdings | 100.9 | 99.9 | 100.5 | 19.7K | 0.0 | | 0.01 | |
| ALT-A | Alta Equipment Group Inc | 25.22 | 25.22 | 25.22 | 100 | -0.17 | | 0.67 | |
| ALTG | Alta Equipment Group Inc | 4.690 | 4.630 | 4.670 | 7.2K | 0.000 | | 0.00 | |
| ALTGpA | | 25.15 | 25.15 | 25.15 | 100 | -0.07 | | 0.28 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.03 | 10.03 | 51.0K | -0.12 | | 1.18 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0247 | 0.0188 | 0.0247 | 3.6K | 0.0057 | | 30.00 | |
| ALUR | Allurion Technologies Inc | 1.480 | 1.360 | 1.375 | 12.9K | -0.005 | | 0.36 | |
| ALUR.WS | | 0.0178 | 0.0178 | 0.0178 | 1.2K | -0.0069 | | 27.94 | |
| ALV | Autoliv Inc | 120.3 | 119.4 | 119.8 | 15.7K | -0.3 | | 0.26 | |
| ALX | | 217.4 | 214.0 | 216.9 | 22.2K | 2.4 | | 1.13 | |
| AM | Antero Midstream Corp | 18.03 | 17.81 | 17.86 | 144.0K | -0.21 | | 1.14 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.085 | 4.027 | 4.060 | 25.9K | 0.020 | | 0.50 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.94 | 30.12 | 30.94 | 9.2K | 0.53 | | 1.74 | |
| AMC | AMC Entertainment Holdings | 1.700 | 1.640 | 1.655 | 6.24M | -0.025 | | 1.49 | |
| AMCR | Amcor Plc | 8.330 | 8.255 | 8.295 | 1.45M | 0.025 | | 0.30 | |
| AME | Ametek Inc | 210.3 | 208.2 | 208.5 | 58.6K | -0.1 | | 0.04 | |
| AMG | Affiliated Managers Group | 293.7 | 290.9 | 292.9 | 13.0K | 0.6 | | 0.20 | |
| AMH | American Homes 4 Rent | 31.93 | 31.46 | 31.89 | 290.3K | 0.40 | | 1.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 23.04 | 23.11 | 7.4K | 0.01 | | 0.03 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.04 | 23.91 | 24.04 | 6.0K | -0.05 | | 0.21 | |
| AMHpG | | 23.19 | 23.04 | 23.11 | 7.4K | 0.01 | | 0.03 | |
| AMHpH | | 24.18 | 24.18 | 24.18 | 200 | 0.14 | | 0.58 | |
| AMN | Amn Healthcare Services Inc | 15.99 | 15.83 | 15.90 | 34.1K | -0.09 | | 0.56 | |
| AMP | Ameriprise Financial Services | 503.6 | 497.8 | 503.2 | 17.8K | 4.8 | | 0.97 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.390 | 3.080 | 3.201 | 13.3K | -0.299 | | 8.54 | |
| AMPX | Amprius Technologies Inc | 8.800 | 8.390 | 8.505 | 883.3K | -0.215 | | 2.47 | |
| AMPX.WS | | 3.180 | 3.179 | 3.180 | 3.2K | -0.021 | | 0.64 | |
| AMPY | Amplify Energy Corp | 4.822 | 4.660 | 4.665 | 88.1K | -0.145 | | 3.01 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 204.3 | 204.3 | 4.9K | -4.4 | | 2.12 | |
| AMRC | Ameresco Inc | 30.02 | 29.52 | 29.76 | 22.8K | -0.57 | | 1.88 | |
| AMRZ | Amrize Ltd | 56.76 | 55.24 | 55.67 | 147.1K | 0.04 | | 0.07 | |
| AMT | American Tower Corp | 175.2 | 174.4 | 174.8 | 191.0K | 0.3 | | 0.16 | |
| AMTB | Mercantil Bank Holding Cl A | 20.31 | 20.01 | 20.22 | 4.5K | 0.07 | | 0.35 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.010 | 21.0K | -0.040 | | 3.81 | |
| AMTM | Amentum Holdings Inc | 30.28 | 29.35 | 29.83 | 147.2K | 0.37 | | 1.26 | |
| AMWL | American Well Corp Cl A | 4.650 | 4.540 | 4.650 | 10.7K | 0.090 | | 1.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.83 | 20.74 | 20.80 | 83.1K | -0.02 | | 0.10 | |
| AN | Autonation Inc | 214.0 | 208.9 | 213.4 | 17.5K | 3.3 | | 1.57 | |
| ANDG | | 25.93 | 24.50 | 25.00 | 7.3K | 0.41 | | 1.67 | |
| ANET | Arista Networks Inc | 131.8 | 130.1 | 130.8 | 253.1K | -0.5 | | 0.37 | |
| ANF | Abercrombie & Fitch Company | 125.7 | 122.8 | 125.5 | 99.6K | 1.7 | | 1.36 | |
| ANG-D | American National Group Inc | 25.69 | 25.40 | 25.41 | 24.6K | -0.21 | | 0.82 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.51 | 25.41 | 25.41 | 1.6K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 5.100 | 4.900 | 4.985 | 66.8K | 0.035 | | 0.71 | |
| ANRO | Alto Neuroscience Inc | 20.01 | 19.62 | 19.71 | 15.7K | 0.05 | | 0.25 | |
| ANVS | Annovis Bio Inc | 3.660 | 3.560 | 3.630 | 57.6K | 0.050 | | 1.40 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.990 | 9.940 | 9.970 | 101.3K | 0.050 | | 0.50 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.28 | 25.29 | 3.9K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.25 | 25.25 | 2.1K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.750 | 8.540 | 8.580 | 24.6K | -0.050 | | 0.58 | |
| AON | AON Plc | 357.1 | 354.0 | 356.9 | 29.7K | 1.1 | | 0.30 | |
| AORT | Artivion Inc | 48.00 | 46.28 | 47.04 | 12.8K | -0.14 | | 0.30 | |
| AOS | Smith A.O. Corp | 68.00 | 67.49 | 67.88 | 45.0K | 0.14 | | 0.21 | |
| AP | Ampco-Pittsburgh Corp | 4.310 | 4.161 | 4.310 | 24.0K | 0.060 | | 1.41 | |
| APAM | Artisan Partners Asset Mgmt | 41.83 | 41.58 | 41.62 | 6.1K | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 246.1 | 244.2 | 245.7 | 49.0K | 0.9 | | 0.37 | |
| APG | Api Group Corp | 39.51 | 39.21 | 39.40 | 26.9K | 0.00 | | 0.00 | |
| APH | Amphenol Corp | 139.0 | 136.6 | 137.3 | 287.2K | 0.1 | | 0.09 | |
| APLE | Apple Hospitality REIT Inc | 12.01 | 11.91 | 11.99 | 196.8K | 0.07 | | 0.55 | |
| APO | Apollo Asset Management Inc | 149.2 | 147.3 | 148.8 | 91.8K | 0.4 | | 0.28 | |
| APO-A | Apollo Global Management Inc | 77.52 | 77.29 | 77.52 | 2.4K | -0.13 | | 0.17 | |
| APOpA | | 77.64 | 76.64 | 77.34 | 772 | -0.18 | | 0.23 | |
| APOS | Apollo Global Management 7.625% | 26.09 | 26.07 | 26.09 | 2.9K | 0.03 | | 0.10 | |
| APTV | Aptiv Plc | 76.85 | 76.16 | 76.48 | 116.8K | 0.12 | | 0.16 | |
| AQN | Algonquin Power & Util | 6.260 | 6.180 | 6.235 | 245.9K | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.65 | 25.59 | 25.60 | 2.2K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.93 | 33.98 | 34.11 | 269.8K | -0.63 | | 1.81 | |
| ARCO | Arcos Dorados Holdings Inc | 7.458 | 7.295 | 7.310 | 24.3K | -0.030 | | 0.41 | |
| ARDC | Ares Dynamic Credit Allocation | 13.29 | 13.21 | 13.29 | 69.2K | 0.03 | | 0.19 | |
| ARDT | Ardent Health Inc | 8.900 | 8.775 | 8.890 | 9.3K | 0.080 | | 0.91 | |
| ARE | Alexandria Real Estate Equities | 48.33 | 47.64 | 48.25 | 144.1K | 0.18 | | 0.37 | |
| ARE-B | Ares Management Corp Pfd B | 52.52 | 52.02 | 52.02 | 19.7K | -0.49 | | 0.93 | |
| ARES | Ares Management LP | 169.5 | 168.1 | 169.1 | 75.3K | 0.4 | | 0.22 | |
| ARESpB | | 52.52 | 52.02 | 52.02 | 19.7K | -0.49 | | 0.93 | |
| ARI | Apollo Commercial Real Estate | 9.988 | 9.620 | 9.915 | 90.9K | -0.035 | | 0.35 | |
| ARL | American Realty Investors | 15.98 | 15.98 | 15.98 | 696 | -0.27 | | 1.66 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.83 | 13.89 | 49.1K | -0.04 | | 0.29 | |
| ARMK | Aramark Holdings Corp | 38.06 | 37.76 | 38.04 | 47.3K | 0.02 | | 0.05 | |
| AROC | Archrock Inc | 26.20 | 25.83 | 25.95 | 51.9K | -0.01 | | 0.04 | |
| ARR | Armour Residential R | 17.70 | 17.47 | 17.51 | 266.3K | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.92 | 20.83 | 20.83 | 5.9K | -0.15 | | 0.71 | |
| ARRpC | | 20.99 | 20.90 | 20.95 | 1.8K | 0.12 | | 0.58 | |
| ARW | Arrow Electronics | 112.9 | 111.6 | 112.8 | 8.1K | 0.3 | | 0.30 | |
| ARX | Accelerant Holdings Cl A | 17.30 | 16.88 | 17.14 | 53.4K | 0.26 | | 1.54 | |
| AS | Amer Sports Inc | 38.09 | 37.75 | 38.02 | 66.3K | 0.09 | | 0.24 | |
| ASA | ASA Gold and Precious Metals | 62.47 | 60.58 | 60.79 | 29.8K | -1.46 | | 2.35 | |
| ASAN | Asana Inc Cl A | 13.55 | 13.30 | 13.50 | 375.0K | -0.02 | | 0.11 | |
| ASB | Associated Banc-Corp | 26.61 | 26.38 | 26.60 | 58.1K | 0.13 | | 0.49 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.58 | 21.47 | 21.57 | 1.0K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.68 | 20.78 | 4.7K | -0.11 | | 0.53 | |
| ASBA | Associated Banc-Corp 6.625% | 24.97 | 24.86 | 24.95 | 4.2K | -0.02 | | 0.08 | |
| ASBpE | | 21.58 | 21.47 | 21.57 | 1.0K | 0.06 | | 0.28 | |
| ASBpF | | 20.80 | 20.68 | 20.78 | 4.8K | -0.11 | | 0.53 | |
| ASC | Ardmore Shipping Corp | 10.71 | 10.59 | 10.68 | 29.4K | -0.03 | | 0.28 | |
| ASG | Liberty All-Star Growth Fund | 5.390 | 5.372 | 5.385 | 43.5K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.78 | 22.65 | 22.73 | 39.6K | 0.08 | | 0.35 | |
| ASGN | On Assignment | 49.94 | 48.74 | 49.94 | 23.5K | 1.02 | | 2.09 | |
| ASH | Ashland Inc | 59.38 | 58.95 | 59.30 | 9.8K | 0.23 | | 0.39 | |
| ASIC | Ategrity Specialty Insurance Company | 21.43 | 21.22 | 21.43 | 4.0K | 0.24 | | 1.11 | |
| ASIX | Advansix Inc | 17.20 | 16.80 | 17.17 | 24.3K | 0.36 | | 2.14 | |
| ASPN | Aspen Aerogels Inc | 3.000 | 2.920 | 2.955 | 229.2K | 0.005 | | 0.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 331.5 | 328.5 | 329.0 | 972 | -2.3 | | 0.70 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.71 | 15.47 | 15.48 | 400.5K | -0.05 | | 0.35 | |
| ATEN | A10 Networks Inc | 18.04 | 17.93 | 17.98 | 20.7K | -0.02 | | 0.11 | |
| ATGE | Adtalem Global Education Inc | 104.0 | 102.8 | 103.6 | 15.3K | 0.0 | | 0.01 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.81 | 24.66 | 24.71 | 20.0K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.03 | 19.75 | 19.89 | 58.9K | -0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.84 | 16.69 | 16.77 | 101.1K | -0.07 | | 0.42 | |
| ATH-E | Athene Hldg Ltd | 26.04 | 25.74 | 25.76 | 25.2K | -0.24 | | 0.92 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.53 | 23.11 | 23.35 | 18.4K | 0.12 | | 0.52 | |
| ATHpA | | 24.80 | 24.67 | 24.80 | 1.9K | 0.09 | | 0.36 | |
| ATHpB | | 19.88 | 19.85 | 19.85 | 907 | -0.04 | | 0.19 | |
| ATHpD | | 16.82 | 16.75 | 16.81 | 3.2K | 0.04 | | 0.22 | |
| ATHpE | | 25.93 | 25.74 | 25.85 | 5.1K | 0.09 | | 0.33 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.01 | 25.09 | 4.8K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 117.3 | 116.0 | 116.7 | 47.5K | 0.5 | | 0.40 | |
| ATKR | Atkore Inc | 65.50 | 64.98 | 65.02 | 4.2K | 0.02 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 54.65 | 53.64 | 53.80 | 16.8K | 0.09 | | 0.17 | |
| ATO | Atmos Energy Corp | 169.2 | 167.9 | 168.6 | 16.0K | 0.6 | | 0.35 | |
| ATR | Aptargroup | 123.2 | 121.8 | 122.3 | 25.1K | 0.1 | | 0.11 | |
| ATS | Ats Corp Cda | 28.55 | 28.26 | 28.36 | 2.1K | -0.15 | | 0.51 | |
| AU | Anglogold Ashanti Ltd ADR | 90.31 | 88.21 | 89.10 | 193.7K | -0.50 | | 0.56 | |
| AUB | Atlantic Union Bancshares Corp | 36.47 | 36.23 | 36.41 | 24.0K | 0.08 | | 0.22 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.64 | 7.5K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.68 | 24.56 | 24.68 | 568 | 0.04 | | 0.14 | |
| AUNA | Auna Sa Cl A | 4.670 | 4.600 | 4.670 | 32.9K | 0.060 | | 1.30 | |
| AVA | Avista Corp | 38.60 | 38.34 | 38.55 | 24.4K | 0.14 | | 0.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.380 | 4.180 | 4.200 | 2.2K | 0.060 | | 1.45 | |
| AVB | Avalonbay Communities | 183.5 | 181.7 | 183.5 | 21.8K | 1.8 | | 1.00 | |
| AVBC | Avidia Bancorp Inc | 17.46 | 17.19 | 17.28 | 58.5K | -0.07 | | 0.40 | |
| AVD | American Vanguard Corp | 4.010 | 3.700 | 3.960 | 11.9K | -0.020 | | 0.50 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.60 | 12.62 | 22.1K | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.40 | 11.29 | 11.40 | 16.9K | 0.02 | | 0.18 | |
| AVNT | Avient Corp | 31.51 | 31.16 | 31.19 | 20.4K | 0.01 | | 0.03 | |
| AVTR | Avantor Inc | 11.29 | 11.10 | 11.17 | 724.0K | -0.11 | | 0.93 | |
| AVY | Avery Dennison Corp | 182.0 | 181.0 | 182.0 | 14.1K | 0.8 | | 0.43 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.67 | 10.72 | 53.4K | 0.03 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 191.4 | 190.0 | 191.1 | 10.5K | 0.5 | | 0.28 | |
| AWK | American Water Works | 131.3 | 130.6 | 131.3 | 49.0K | 0.5 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 3.910 | 3.870 | 3.900 | 98.8K | 0.010 | | 0.26 | |
| AWR | American States Water Company | 73.79 | 73.17 | 73.79 | 3.4K | 0.43 | | 0.59 | |
| AX | Axos Financial Inc | 89.21 | 88.11 | 88.29 | 5.5K | -0.11 | | 0.12 | |
| AXI- | Axia Energia ADR | 9.960 | 8.560 | 9.370 | 100.8K | -0.290 | | 3.00 | |
| AXL | American Axle & Manufacturing | 6.510 | 6.420 | 6.460 | 167.5K | 0.060 | | 0.94 | |
| AXP | American Express Company | 383.0 | 380.7 | 382.7 | 85.8K | 0.5 | | 0.12 | |
| AXR | Amrep Corp | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 110.3 | 108.3 | 109.6 | 22.8K | 0.4 | | 0.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.50 | 20.35 | 20.38 | 50.6K | -0.07 | | 0.34 | |
| AXSpE | | 20.38 | 20.31 | 20.36 | 6.6K | -0.03 | | 0.12 | |
| AXTA | Axalta Coating Systems Ltd | 32.32 | 31.98 | 32.10 | 70.6K | -0.18 | | 0.56 | |
| AYI | Acuity Inc | 374.3 | 367.1 | 370.6 | 19.5K | -0.7 | | 0.19 | |
| AZO | Autozone | 3,480 | 3,447 | 3,476 | 7.0K | 12 | | 0.35 | |
| AZZ | Azz Inc | 111.5 | 110.1 | 110.8 | 5.6K | 0.0 | | 0.02 | |