| A | Agilent Technologies | 113.0 | 111.1 | 111.9 | 381.8K | 1.7 | | 1.50 | |
| AA | Alcoa Corp | 66.00 | 62.67 | 63.34 | 7.6M | 4.98 | | 8.53 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.03 | 51.92 | 52.11 | 34.6K | -0.16 | | 0.31 | |
| AAP | Advance Auto Parts Inc | 52.20 | 50.60 | 50.81 | 254.3K | -0.78 | | 1.51 | |
| AAT | American Assets Trust | 18.56 | 18.28 | 18.48 | 100.9K | 0.32 | | 1.75 | |
| AAUC | Allied Gold Corp | 31.32 | 30.85 | 30.95 | 41.7K | -0.09 | | 0.29 | |
| AB | Alliancebernstein Holding LP | 36.85 | 35.65 | 36.55 | 219.6K | 0.86 | | 2.41 | |
| ABBV | Abbvie Inc | 213.9 | 209.5 | 213.2 | 1.71M | 3.9 | | 1.84 | |
| ABCB | Ameris Bancorp | 77.05 | 75.75 | 76.46 | 117.0K | 0.58 | | 0.76 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.790 | 2.820 | 14.1M | 0.010 | | 0.36 | |
| ABG | Asbury Automotive Group Inc | 199.4 | 193.4 | 194.9 | 83.2K | -0.3 | | 0.18 | |
| ABM | ABM Industries Inc | 38.22 | 37.53 | 37.98 | 147.3K | 0.51 | | 1.36 | |
| ABR | Arbor Realty Trust | 7.442 | 7.330 | 7.375 | 1.1M | 0.015 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 17.20 | 17.00 | 17.20 | 10.0K | 0.07 | | 0.41 | |
| ABR-E | Arbor Realty Trust Inc | 17.08 | 16.86 | 17.02 | 1.5K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 21.93 | 21.80 | 21.91 | 27.5K | -0.03 | | 0.14 | |
| ABRpD | | 17.30 | 17.09 | 17.10 | 6.5K | 0.09 | | 0.53 | |
| ABRpE | | 17.39 | 17.12 | 17.12 | 1.7K | 0.16 | | 0.96 | |
| ABRpF | | 21.93 | 21.87 | 21.87 | 3.3K | 0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 104.8 | 102.2 | 102.2 | 3.2M | -1.8 | | 1.75 | |
| ABX | Barrick Gold Corp | 8.550 | 7.960 | 8.015 | 439.9K | -0.325 | | 3.90 | |
| ABXL | | 25.40 | 25.28 | 25.40 | 1.8K | 0.15 | | 0.59 | |
| ACA | Arcosa Inc | 103.9 | 100.0 | 102.7 | 76.6K | -0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 3.000 | 2.880 | 2.910 | 583.3K | -0.040 | | 1.36 | |
| ACEL | Accel Entertainment Inc | 10.85 | 10.66 | 10.71 | 105.0K | -0.05 | | 0.42 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.185 | 2.060 | 2.120 | 330.1K | 0.030 | | 1.44 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4400 | 0.3000 | 0.3126 | 87.5K | -0.0375 | | 10.71 | |
| ACHR | Archer Aviation Inc | 5.165 | 4.840 | 4.895 | 20.48M | -0.195 | | 3.83 | |
| ACHR.WS | | 0.3501 | 0.2700 | 0.2800 | 30.2K | -0.0326 | | 10.43 | |
| ACI | Albertsons Companies Inc Cl A | 17.55 | 17.00 | 17.43 | 1.52M | 0.37 | | 2.14 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 2.0K | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 86.07 | 83.98 | 84.11 | 199.0K | -1.36 | | 1.59 | |
| ACN | Accenture Plc | 198.6 | 192.0 | 196.4 | 1.38M | 3.9 | | 2.04 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.000 | 5.005 | 365.1K | -0.025 | | 0.50 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.49 | 20.49 | 20.49 | 200 | 0.24 | | 1.20 | |
| ACR | Acres Commercial Realty Corp | 19.31 | 18.87 | 18.95 | 3.7K | 0.22 | | 1.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 24.91 | 8.4K | -0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.88 | 21.92 | 4.9K | -0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.900 | 4.750 | 4.875 | 365.8K | 0.115 | | 2.42 | |
| ACRpC | | 25.11 | 24.97 | 25.05 | 10.6K | 0.12 | | 0.48 | |
| ACRpD | | 22.12 | 21.94 | 22.12 | 410 | 0.20 | | 0.91 | |
| ACV | Virtus Diversified Income & Convertible | 24.57 | 24.00 | 24.00 | 15.2K | -0.29 | | 1.17 | |
| ACVA | Acv Auctions Inc Cl A | 4.265 | 4.085 | 4.165 | 943.6K | 0.025 | | 0.60 | |
| AD | Array Digital Infrastructure Inc | 47.08 | 45.77 | 46.10 | 35.7K | 0.36 | | 0.79 | |
| ADC | Agree Realty Corp | 76.07 | 74.80 | 74.96 | 338.7K | 0.55 | | 0.73 | |
| ADC-A | Agree Realty Corp | 17.05 | 16.93 | 16.97 | 25.8K | -0.08 | | 0.44 | |
| ADCpA | | 17.05 | 16.94 | 16.97 | 19.9K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.780 | 3.560 | 3.680 | 304.0K | -0.025 | | 0.67 | |
| ADM | Archer Daniels Midland | 74.09 | 71.87 | 72.08 | 1.22M | -0.14 | | 0.19 | |
| ADNT | Adient Plc | 21.30 | 19.48 | 19.48 | 181.3K | -0.78 | | 3.83 | |
| ADT | ADT Inc | 6.600 | 6.410 | 6.484 | 3.32M | 0.019 | | 0.29 | |
| ADX | Adams Diversified Equity Fund | 21.56 | 21.15 | 21.23 | 148.9K | -0.06 | | 0.28 | |
| AEE | Ameren Corp | 110.6 | 109.3 | 110.0 | 220.7K | 1.3 | | 1.22 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.37 | 19.03 | 19.05 | 22.0K | -0.16 | | 0.83 | |
| AEG | Aegon N.V. ADR | 7.007 | 6.890 | 6.935 | 3.68M | 0.070 | | 1.02 | |
| AEM | Agnico-Eagle Mines Ltd | 198.5 | 191.6 | 192.7 | 1.03M | -0.7 | | 0.35 | |
| AEO | American Eagle Outfitters | 16.75 | 15.92 | 16.00 | 1.55M | -0.13 | | 0.78 | |
| AER | Aercap Holdings N.V. | 134.4 | 131.5 | 132.1 | 380.9K | -1.2 | | 0.93 | |
| AES | The Aes Corp | 14.11 | 13.99 | 14.06 | 3.86M | 0.06 | | 0.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.79 | 13.09 | 13.13 | 817.4K | -0.09 | | 0.68 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.70 | 10.77 | 107.0K | -0.03 | | 0.28 | |
| AFB | Alliance National Municipal | 10.49 | 10.40 | 10.41 | 52.8K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 127.2 | 125.4 | 126.7 | 58.5K | 0.9 | | 0.75 | |
| AFGB | American Financial Group Inc 5.875% | 20.87 | 20.65 | 20.65 | 10.7K | -0.09 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.14 | 17.95 | 17.98 | 2.6K | 0.01 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 19.86 | 19.75 | 19.79 | 1.1K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.43 | 16.27 | 16.32 | 2.4K | -0.11 | | 0.67 | |
| AFL | Aflac Inc | 108.9 | 106.7 | 108.3 | 558.5K | 1.9 | | 1.77 | |
| AG | First Majestic Silver | 21.29 | 19.63 | 19.75 | 9.97M | -0.92 | | 4.45 | |
| AGBK | | 7.400 | 6.880 | 7.220 | 1.32M | 0.300 | | 4.34 | |
| AGCO | Agco Corp | 115.3 | 111.8 | 112.4 | 62.2K | -1.1 | | 0.99 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.64 | 10.41 | 10.47 | 52.6K | 0.01 | | 0.10 | |
| AGI | Alamos Gold Inc | 43.62 | 41.63 | 42.10 | 1.91M | -0.44 | | 1.03 | |
| AGL | Agilon Health Inc | 0.4090 | 0.3201 | 0.3211 | 5.38M | -0.0803 | | 20.00 | |
| AGM | Federal Agricultural Mortgage Corp | 145.8 | 141.9 | 144.6 | 12.8K | 3.1 | | 2.16 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 20.87 | 20.87 | 1.1K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.36 | 21.66 | 500 | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.46 | 19.32 | 19.39 | 23.4K | -0.06 | | 0.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 17.87 | 18.10 | 17.5K | 0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.65 | 24.25 | 24.28 | 1.6K | -0.12 | | 0.49 | |
| AGM.A | Federal Agricultural Mortgage Corp | 118.7 | 118.7 | 118.7 | 100 | 1.6 | | 1.38 | |
| AGMpD | | 21.15 | 20.80 | 20.95 | 6.3K | 0.08 | | 0.38 | |
| AGMpE | | 21.46 | 21.46 | 21.46 | 200 | -0.20 | | 0.92 | |
| AGMpF | | 19.43 | 19.40 | 19.43 | 900 | 0.04 | | 0.21 | |
| AGMpG | | 18.24 | 18.10 | 18.10 | 5.8K | 0.00 | | 0.00 | |
| AGMpH | | 24.43 | 24.35 | 24.35 | 600 | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 81.35 | 79.41 | 80.58 | 39.6K | 1.29 | | 1.63 | |
| AGRO | Adecoagro S.A. | 15.55 | 14.28 | 15.39 | 2.43M | 1.35 | | 9.60 | |
| AGX | Argan Inc | 588.0 | 503.9 | 506.8 | 231.4K | -60.2 | | 10.62 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.68 | 20.39 | 20.52 | 21.4K | -0.11 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.70 | 20.40 | 20.57 | 17.2K | -0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.68 | 23.50 | 23.58 | 8.6K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.86 | 20.52 | 20.80 | 18.2K | 0.30 | | 1.46 | |
| AHLpE | | 20.90 | 20.56 | 20.71 | 18.9K | 0.14 | | 0.68 | |
| AHLpF | | 23.70 | 23.43 | 23.43 | 5.8K | -0.15 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 47.73 | 47.05 | 47.09 | 629.6K | -0.03 | | 0.06 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.18 | 21.24 | 21.88 | 13.7K | -0.21 | | 0.93 | |
| AHT | Ashford Hospitality Trust Inc | 2.976 | 2.720 | 2.920 | 2.4K | 0.060 | | 2.10 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.230 | 7.350 | 8.230 | 9.9K | 0.240 | | 3.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.100 | 5.800 | 5.900 | 1.2K | 0.100 | | 1.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.030 | 5.820 | 6.030 | 2.5K | 0.220 | | 3.79 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.280 | 5.800 | 6.080 | 3.6K | -0.110 | | 1.78 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.970 | 5.900 | 5.900 | 6.8K | 0.000 | | 0.00 | |
| AHTpD | | 8.460 | 7.790 | 7.790 | 2.7K | -0.440 | | 5.35 | |
| AHTpF | | 6.010 | 5.882 | 5.920 | 2.1K | 0.020 | | 0.34 | |
| AHTpG | | 6.030 | 5.510 | 5.510 | 600 | -0.520 | | 8.62 | |
| AHTpH | | 6.120 | 6.000 | 6.050 | 1.9K | 0.250 | | 4.31 | |
| AHTpI | | 6.245 | 5.960 | 6.140 | 7.1K | 0.240 | | 4.07 | |
| AI | C3.Ai Inc Cl A | 7.880 | 7.675 | 7.735 | 2.02M | -0.020 | | 0.26 | |
| AIG | American International Group | 74.65 | 73.26 | 73.94 | 590.2K | 0.99 | | 1.36 | |
| AII | American Integrity Insurance Group Inc | 19.37 | 18.54 | 19.13 | 55.6K | 0.44 | | 2.35 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 300 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 1.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.93 | 50.27 | 50.58 | 75.6K | -0.22 | | 0.43 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.58 | 21.07 | 21.14 | 98.2K | -0.03 | | 0.12 | |
| AIR | AAR Corp | 110.0 | 102.6 | 103.2 | 149.4K | -4.0 | | 3.75 | |
| AIT | Applied Industrial Technologies | 264.1 | 256.2 | 257.8 | 41.3K | -2.9 | | 1.09 | |
| AIV | Apartment Investment and Management | 4.025 | 3.910 | 3.990 | 398.8K | 0.035 | | 0.88 | |
| AIZ | Assurant Inc | 218.2 | 213.6 | 216.7 | 73.6K | 3.7 | | 1.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.90 | 19.70 | 19.82 | 3.7K | 0.11 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 216.6 | 206.5 | 216.4 | 519.2K | 9.4 | | 4.52 | |
| AKA | A.K.A. Brands Holding Corp | 10.50 | 10.15 | 10.50 | 500 | 0.52 | | 5.17 | |
| AKAF | The Frontier Economic Fund | 30.24 | 30.24 | 30.50 | 0 | -0.27 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.15 | 22.15 | 22.15 | 124 | -0.05 | | 0.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.51 | 24.12 | 25.01 | 1.3K | -0.05 | | 0.20 | |
| AKR | Acadia Realty Trust | 19.27 | 18.87 | 18.97 | 463.2K | 0.20 | | 1.07 | |
| AL | Air Lease Corp Cl A | 64.82 | 64.70 | 64.74 | 1.07M | -0.05 | | 0.08 | |
| ALB | Albemarle Corp | 187.0 | 175.9 | 177.0 | 596.0K | -2.4 | | 1.35 | |
| ALB-A | Albemarle Corp Pfd A | 73.11 | 70.22 | 71.82 | 73.8K | 1.79 | | 2.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.19 | 70.63 | 70.97 | 21.8K | -1.07 | | 1.49 | |
| ALC | Alcon Inc | 74.49 | 73.38 | 73.70 | 557.3K | 0.37 | | 0.50 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.5 | 162.8 | 165.9 | 71.8K | -1.1 | | 0.64 | |
| ALH | Alliance Laundry Holdings Inc | 19.79 | 19.29 | 19.41 | 244.2K | -0.12 | | 0.61 | |
| ALIT | Alight Inc Cl A | 0.5839 | 0.5300 | 0.5716 | 23.37M | 0.0310 | | 5.73 | |
| ALK | Alaska Air Group | 37.08 | 33.03 | 33.93 | 4.5M | -2.23 | | 6.17 | |
| ALL | Allstate Corp | 209.1 | 203.4 | 207.4 | 256.7K | 4.8 | | 2.38 | |
| ALL-B | Allstate Corp [All/Pb] | 25.84 | 25.69 | 25.69 | 24.4K | -0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.31 | 20.07 | 20.12 | 97.1K | -0.15 | | 0.74 | |
| ALL-I | Allstate Corp [All/Pi] | 19.13 | 18.94 | 18.95 | 13.0K | -0.18 | | 0.94 | |
| ALL-J | Allstate Corp Pfd | 26.17 | 26.01 | 26.03 | 39.3K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 146.7 | 143.7 | 144.2 | 203.7K | -0.4 | | 0.27 | |
| ALLpB | | 25.87 | 25.71 | 25.71 | 10.5K | 0.02 | | 0.08 | |
| ALLpH | | 20.34 | 20.11 | 20.12 | 46.6K | 0.00 | | 0.00 | |
| ALLpI | | 19.11 | 18.94 | 18.98 | 8.4K | 0.03 | | 0.16 | |
| ALLpJ | | 26.19 | 25.97 | 26.00 | 23.9K | -0.03 | | 0.12 | |
| ALLY | Ally Financial | 38.63 | 37.65 | 37.97 | 1.12M | 0.19 | | 0.50 | |
| ALSN | Allison Transmission Holdings | 116.7 | 113.0 | 113.1 | 110.7K | -1.4 | | 1.18 | |
| ALT-A | Alta Equipment Group Inc | 25.08 | 24.88 | 25.04 | 3.4K | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 5.410 | 5.160 | 5.250 | 55.6K | 0.090 | | 1.74 | |
| ALTGpA | | 24.98 | 24.50 | 24.88 | 2.4K | -0.17 | | 0.66 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3600 | 0.3600 | 0.3600 | 48.7K | -0.0400 | | 10.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9200 | 0.7500 | 0.7746 | 121.5K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 103.7 | 100.8 | 101.0 | 177.0K | -1.4 | | 1.40 | |
| ALX | | 240.3 | 235.1 | 238.3 | 5.6K | 2.2 | | 0.91 | |
| AM | Antero Midstream Corp | 23.59 | 22.96 | 23.15 | 574.5K | -0.04 | | 0.15 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.025 | 3.902 | 3.965 | 937.8K | 0.025 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 24.08 | 22.75 | 23.27 | 117.2K | -0.55 | | 2.31 | |
| AMC | AMC Entertainment Holdings | 1.070 | 0.945 | 1.010 | 24.01M | 0.060 | | 6.28 | |
| AMCR | Amcor Plc | 39.60 | 38.03 | 38.24 | 2.35M | -0.17 | | 0.43 | |
| AME | Ametek Inc | 211.9 | 207.3 | 208.6 | 162.5K | -0.5 | | 0.25 | |
| AMG | Affiliated Managers Group | 275.4 | 268.9 | 269.3 | 92.7K | 0.2 | | 0.06 | |
| AMH | American Homes 4 Rent | 28.06 | 27.44 | 27.87 | 516.0K | 0.40 | | 1.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.50 | 22.65 | 1.8K | -0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.72 | 23.60 | 23.68 | 5.8K | 0.05 | | 0.22 | |
| AMHpG | | 22.65 | 22.50 | 22.65 | 1.4K | 0.00 | | 0.00 | |
| AMHpH | | 23.93 | 23.70 | 23.82 | 9.1K | 0.14 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 19.13 | 18.57 | 18.68 | 102.9K | -0.26 | | 1.37 | |
| AMP | Ameriprise Financial Services | 446.6 | 437.8 | 439.7 | 111.1K | 2.9 | | 0.66 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.710 | 6.160 | 6.250 | 168.7K | -0.620 | | 9.02 | |
| AMPX | Amprius Technologies Inc | 16.90 | 14.52 | 14.62 | 5.37M | -1.50 | | 9.28 | |
| AMPX.WS | | 6.360 | 5.270 | 5.290 | 51.1K | -0.960 | | 15.36 | |
| AMPY | Amplify Energy Corp | 6.700 | 6.305 | 6.325 | 492.8K | -0.255 | | 3.88 | |
| AMR | Alpha Metallurgical Resources Inc | 231.6 | 214.3 | 214.7 | 125.9K | -8.7 | | 3.89 | |
| AMRC | Ameresco Inc | 27.49 | 25.13 | 25.16 | 106.2K | -1.62 | | 6.05 | |
| AMRZ | Amrize Ltd | 54.49 | 53.40 | 53.77 | 623.0K | -0.02 | | 0.04 | |
| AMT | American Tower Corp | 173.0 | 167.9 | 172.0 | 796.8K | 2.4 | | 1.44 | |
| AMTB | Mercantil Bank Holding Cl A | 21.87 | 21.54 | 21.75 | 46.1K | 0.26 | | 1.21 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9840 | 0.9840 | 3.4K | -0.0057 | | 0.58 | |
| AMTM | Amentum Holdings Inc | 26.13 | 24.93 | 25.01 | 465.1K | -0.84 | | 3.25 | |
| AMWL | American Well Corp Cl A | 5.370 | 5.185 | 5.190 | 14.0K | -0.080 | | 1.52 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.15 | 24.67 | 24.70 | 296.6K | -0.09 | | 0.36 | |
| AN | Autonation Inc | 195.5 | 192.3 | 192.9 | 72.2K | 0.6 | | 0.29 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.21 | 25.37 | 25.90 | 74.4K | 0.54 | | 2.13 | |
| ANET | Arista Networks Inc | 123.3 | 115.5 | 115.7 | 2.84M | -5.0 | | 4.17 | |
| ANF | Abercrombie & Fitch Company | 89.99 | 86.05 | 87.24 | 339.0K | -1.84 | | 2.07 | |
| ANG-D | American National Group Inc | 24.37 | 24.15 | 24.15 | 7.9K | -0.16 | | 0.66 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.32 | 24.01 | 24.22 | 12.3K | 0.07 | | 0.27 | |
| ANGX | Angel Studios Inc Cl A | 3.240 | 3.090 | 3.115 | 262.8K | -0.005 | | 0.16 | |
| ANRO | Alto Neuroscience Inc | 21.24 | 19.67 | 19.88 | 59.4K | -0.61 | | 2.98 | |
| ANVS | Annovis Bio Inc | 2.060 | 1.960 | 1.990 | 248.0K | -0.030 | | 1.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.969 | 8.800 | 8.810 | 377.8K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 24.55 | 24.30 | 24.55 | 5.2K | 0.25 | | 1.03 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.98 | 24.64 | 24.89 | 3.7K | 0.25 | | 0.99 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.220 | 8.000 | 8.190 | 19.1K | 0.230 | | 2.89 | |
| AON | AON Plc | 325.4 | 315.3 | 323.9 | 335.2K | 10.3 | | 3.27 | |
| AORT | Artivion Inc | 35.49 | 34.53 | 35.26 | 298.2K | -0.03 | | 0.07 | |
| AOS | Smith A.O. Corp | 65.22 | 63.88 | 64.06 | 305.8K | -0.36 | | 0.55 | |
| AP | Ampco-Pittsburgh Corp | 6.950 | 6.630 | 6.685 | 32.8K | -0.175 | | 2.55 | |
| APAM | Artisan Partners Asset Mgmt | 35.75 | 35.00 | 35.52 | 233.3K | 0.39 | | 1.11 | |
| APD | Air Products and Chemicals | 296.4 | 292.8 | 294.3 | 526.5K | 2.3 | | 0.78 | |
| APG | Api Group Corp | 40.50 | 38.86 | 38.88 | 687.0K | -1.02 | | 2.54 | |
| APH | Amphenol Corp | 126.4 | 118.4 | 118.4 | 3.2M | -5.1 | | 4.16 | |
| APLE | Apple Hospitality REIT Inc | 11.68 | 11.44 | 11.55 | 1.67M | 0.06 | | 0.48 | |
| APO | Apollo Asset Management Inc | 112.5 | 107.4 | 110.3 | 1.17M | 1.9 | | 1.73 | |
| APO-A | Apollo Global Management Inc | 58.28 | 56.70 | 56.70 | 13.4K | -1.36 | | 2.34 | |
| APOpA | | 58.88 | 57.81 | 58.15 | 2.8K | 0.77 | | 1.33 | |
| APOS | Apollo Global Management 7.625% | 25.45 | 25.30 | 25.38 | 36.0K | 0.05 | | 0.20 | |
| APT- | | 58.00 | 57.37 | 58.00 | 11.4K | 0.00 | | NaN | |
| APTV | Aptiv Plc | 68.26 | 65.63 | 66.74 | 965.8K | -0.31 | | 0.46 | |
| AQN | Algonquin Power & Util | 6.275 | 6.110 | 6.252 | 2.84M | 0.082 | | 1.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.83 | 25.55 | 25.75 | 9.6K | 0.15 | | 0.59 | |
| AR | Antero Resources Corp | 45.86 | 43.86 | 43.95 | 2.82M | -1.18 | | 2.61 | |
| ARCO | Arcos Dorados Holdings Inc | 8.110 | 7.915 | 7.930 | 252.1K | -0.125 | | 1.55 | |
| ARDC | Ares Dynamic Credit Allocation | 11.92 | 11.60 | 11.85 | 129.0K | -0.06 | | 0.50 | |
| ARDT | Ardent Health Inc | 8.620 | 8.310 | 8.330 | 35.7K | -0.260 | | 3.03 | |
| ARE | Alexandria Real Estate Equities | 47.55 | 45.05 | 45.64 | 780.8K | -0.40 | | 0.86 | |
| ARE-B | Ares Management Corp Pfd B | 36.58 | 35.47 | 36.08 | 351.2K | -0.03 | | 0.08 | |
| ARES | Ares Management LP | 110.1 | 105.5 | 107.2 | 899.9K | 0.9 | | 0.88 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.96 | 35.52 | 35.86 | 20.8K | -0.22 | | 0.61 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.42 | 10.62 | 718.8K | 0.19 | | 1.82 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.71 | 17.21 | 17.32 | 579.7K | 0.18 | | 1.05 | |
| ARL | American Realty Investors | 15.62 | 15.06 | 15.62 | 4.0K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.79 | 13.46 | 13.57 | 387.5K | 0.11 | | 0.82 | |
| ARMK | Aramark Holdings Corp | 40.55 | 39.86 | 40.13 | 391.0K | 0.31 | | 0.78 | |
| AROC | Archrock Inc | 36.25 | 34.37 | 34.41 | 622.0K | -1.11 | | 3.11 | |
| ARR | Armour Residential R | 16.31 | 15.73 | 16.14 | 1.13M | 0.40 | | 2.54 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.49 | 20.11 | 20.26 | 12.5K | -0.16 | | 0.78 | |
| ARRpC | | 20.45 | 20.30 | 20.33 | 7.1K | 0.08 | | 0.37 | |
| ARW | Arrow Electronics | 141.6 | 135.3 | 136.7 | 131.0K | -3.0 | | 2.13 | |
| ARX | Accelerant Holdings Cl A | 13.41 | 12.90 | 13.16 | 266.4K | 0.15 | | 1.15 | |
| AS | Amer Sports Inc | 31.87 | 30.95 | 31.08 | 1.48M | -0.34 | | 1.08 | |
| ASA | ASA Gold and Precious Metals | 59.80 | 57.59 | 58.18 | 29.0K | -0.62 | | 1.05 | |
| ASAN | Asana Inc Cl A | 6.390 | 6.100 | 6.190 | 2.91M | 0.020 | | 0.32 | |
| ASB | Associated Banc-Corp | 25.19 | 24.82 | 24.88 | 941.0K | 0.01 | | 0.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.68 | 20.68 | 20.68 | 600 | -0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.14 | 20.15 | 45.0K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.91 | 24.75 | 24.85 | 11.9K | 0.04 | | 0.14 | |
| ASBpE | | 20.88 | 20.74 | 20.74 | 845 | 0.06 | | 0.28 | |
| ASBpF | | 20.37 | 20.14 | 20.20 | 5.6K | 0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 15.42 | 14.87 | 15.09 | 206.1K | -0.10 | | 0.63 | |
| ASG | Liberty All-Star Growth Fund | 4.710 | 4.594 | 4.598 | 117.5K | -0.037 | | 0.79 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.84 | 21.31 | 21.68 | 134.1K | 0.37 | | 1.71 | |
| ASGN | On Assignment | 38.88 | 37.66 | 38.27 | 96.2K | 0.70 | | 1.86 | |
| ASH | Ashland Inc | 53.98 | 52.08 | 52.29 | 93.2K | -0.88 | | 1.66 | |
| ASIC | Ategrity Specialty Insurance Company | 19.64 | 19.17 | 19.47 | 42.3K | 0.38 | | 1.99 | |
| ASIX | Advansix Inc | 24.53 | 23.70 | 24.02 | 100.1K | -0.02 | | 0.08 | |
| ASPN | Aspen Aerogels Inc | 3.370 | 3.105 | 3.130 | 682.7K | -0.160 | | 4.86 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.2 | 324.0 | 324.8 | 28.8K | -4.2 | | 1.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.40 | 20.87 | 20.88 | 4.04M | -0.63 | | 2.93 | |
| ATEN | A10 Networks Inc | 23.37 | 22.22 | 22.23 | 169.2K | -0.11 | | 0.47 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.75 | 23.44 | 23.70 | 91.5K | 0.27 | | 1.15 | |
| ATH-B | Antah Hlds Ltd | 18.81 | 18.45 | 18.74 | 25.9K | -0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.35 | 16.09 | 16.09 | 27.4K | -0.20 | | 1.23 | |
| ATH-E | Athene Hldg Ltd | 25.07 | 24.85 | 24.86 | 68.2K | -0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.20 | 16.74 | 16.96 | 126.7K | 0.05 | | 0.30 | |
| ATHpA | | 23.87 | 23.55 | 23.55 | 21.0K | 0.02 | | 0.08 | |
| ATHpB | | 18.98 | 18.50 | 18.90 | 25.6K | 0.16 | | 0.85 | |
| ATHpD | | 16.41 | 16.11 | 16.20 | 14.9K | 0.11 | | 0.68 | |
| ATHpE | | 25.12 | 24.88 | 24.96 | 12.1K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 23.81 | 23.60 | 23.65 | 27.4K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 142.5 | 136.2 | 136.5 | 567.5K | -3.9 | | 2.80 | |
| ATKR | Atkore Inc | 59.93 | 58.27 | 58.33 | 46.2K | -0.79 | | 1.34 | |
| ATMU | Atmus Filtration Technologies Inc | 58.59 | 54.30 | 54.52 | 210.7K | -3.52 | | 6.06 | |
| ATO | Atmos Energy Corp | 186.2 | 184.0 | 185.2 | 96.0K | 2.1 | | 1.15 | |
| ATR | Aptargroup | 123.9 | 121.1 | 123.5 | 74.5K | 1.6 | | 1.28 | |
| ATS | Ats Corp Cda | 28.30 | 27.20 | 27.28 | 56.6K | -0.80 | | 2.85 | |
| AU | Anglogold Ashanti Ltd ADR | 93.28 | 88.74 | 91.57 | 1.69M | 2.40 | | 2.69 | |
| AUB | Atlantic Union Bancshares Corp | 35.31 | 34.57 | 34.63 | 223.2K | -0.18 | | 0.52 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.50 | 24.60 | 5.0K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.50 | 24.65 | 2.8K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.720 | 5.350 | 5.370 | 205.4K | -0.280 | | 4.96 | |
| AVA | Avista Corp | 40.59 | 40.02 | 40.57 | 118.2K | 0.65 | | 1.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.350 | 4.062 | 4.275 | 231.0K | 0.175 | | 4.27 | |
| AVB | Avalonbay Communities | 164.2 | 161.3 | 162.3 | 234.9K | 1.6 | | 0.98 | |
| AVBC | Avidia Bancorp Inc | 19.70 | 18.98 | 19.47 | 24.0K | 0.50 | | 2.64 | |
| AVD | American Vanguard Corp | 2.630 | 2.050 | 2.440 | 990.0K | 0.380 | | 18.45 | |
| AVK | Advent Claymore Convertible Securities | 11.10 | 10.81 | 10.85 | 221.0K | -0.10 | | 0.91 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.85 | 13.49 | 13.77 | 166.5K | 0.25 | | 1.85 | |
| AVNT | Avient Corp | 36.17 | 35.20 | 35.52 | 101.7K | -0.02 | | 0.06 | |
| AVTR | Avantor Inc | 7.700 | 7.410 | 7.585 | 3.21M | 0.165 | | 2.22 | |
| AVY | Avery Dennison Corp | 172.8 | 167.1 | 168.5 | 70.5K | 0.7 | | 0.39 | |
| AWF | Alliancebernstein Global High Income | 10.000 | 9.845 | 9.875 | 339.3K | -0.060 | | 0.60 | |
| AWI | Armstrong World Industries Inc | 164.3 | 159.8 | 160.4 | 334.7K | -1.8 | | 1.12 | |
| AWK | American Water Works | 139.5 | 137.0 | 139.2 | 188.9K | 2.3 | | 1.69 | |
| AWP | Abrdn Global Premier Properties Fund | 10.92 | 10.72 | 10.77 | 118.6K | 0.09 | | 0.84 | |
| AWR | American States Water Company | 76.65 | 75.26 | 76.64 | 37.5K | 1.54 | | 2.05 | |
| AX | Axos Financial Inc | 84.42 | 83.02 | 83.14 | 59.3K | 0.14 | | 0.17 | |
| AXI- | Axia Energia ADR | 11.84 | 11.66 | 11.71 | 10.3K | 0.08 | | 0.69 | |
| AXI-C | | 10.52 | 10.09 | 10.29 | 92.5K | -0.19 | | 1.81 | |
| AXP | American Express Company | 301.5 | 290.4 | 298.6 | 1.48M | 6.3 | | 2.14 | |
| AXR | Amrep Corp | 27.66 | 26.09 | 27.09 | 5.4K | 1.19 | | 4.59 | |
| AXS | Axis Capital Holdings | 101.5 | 99.0 | 100.8 | 76.9K | 1.9 | | 1.97 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.00 | 19.82 | 19.87 | 45.1K | -0.10 | | 0.50 | |
| AXSpE | | 19.90 | 19.70 | 19.70 | 21.8K | -0.17 | | 0.86 | |
| AXTA | Axalta Coating Systems Ltd | 27.25 | 26.73 | 26.88 | 545.6K | 0.03 | | 0.11 | |
| AYI | Acuity Inc | 274.7 | 266.5 | 270.1 | 110.5K | 0.4 | | 0.15 | |
| AZN | Astrazeneca Plc | 194.6 | 190.0 | 194.5 | 969.7K | 6.0 | | 3.18 | |
| AZO | Autozone | 3,344 | 3,307 | 3,325 | 30.2K | 8 | | 0.23 | |
| AZZ | Azz Inc | 124.1 | 121.2 | 122.0 | 17.7K | -0.7 | | 0.59 | |