| A | Agilent Technologies | 123.2 | 121.7 | 123.1 | 460.9K | 0.2 | | 0.16 | |
| AA | Alcoa Corp | 61.02 | 58.21 | 59.93 | 1.49M | -0.56 | | 0.93 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.39 | 51.33 | 52.18 | 113.0K | -1.05 | | 1.97 | |
| AAP | Advance Auto Parts Inc | 56.20 | 54.24 | 55.29 | 456.3K | -0.58 | | 1.04 | |
| AAT | American Assets Trust | 19.68 | 19.05 | 19.54 | 96.1K | -0.02 | | 0.08 | |
| AAUC | Allied Gold Corp | 31.50 | 30.54 | 31.34 | 192.3K | 0.01 | | 0.03 | |
| AB | Alliancebernstein Holding LP | 39.75 | 37.80 | 38.38 | 455.9K | -1.30 | | 3.26 | |
| ABBV | Abbvie Inc | 231.4 | 224.8 | 228.8 | 1.62M | 4.0 | | 1.76 | |
| ABCB | Ameris Bancorp | 83.97 | 78.85 | 79.66 | 92.4K | -4.07 | | 4.86 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.000 | 3.125 | 13.14M | 0.055 | | 1.79 | |
| ABG | Asbury Automotive Group Inc | 226.2 | 216.4 | 220.4 | 33.9K | -5.8 | | 2.55 | |
| ABM | ABM Industries Inc | 45.68 | 44.27 | 44.55 | 89.5K | -1.00 | | 2.20 | |
| ABR | Arbor Realty Trust | 7.530 | 7.340 | 7.425 | 1.52M | -0.025 | | 0.34 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.55 | 17.62 | 4.6K | 0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.48 | 17.49 | 1.9K | 0.07 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.14 | 22.19 | 14.7K | -0.04 | | 0.18 | |
| ABRpD | | 17.69 | 17.55 | 17.55 | 6.2K | -0.07 | | 0.40 | |
| ABRpE | | 17.46 | 17.40 | 17.40 | 4.3K | -0.09 | | 0.51 | |
| ABRpF | | 22.23 | 22.19 | 22.23 | 950 | 0.04 | | 0.16 | |
| ABT | Abbott Laboratories | 114.7 | 112.0 | 114.7 | 2.8M | 2.5 | | 2.18 | |
| ABX | Barrick Gold Corp | 8.800 | 8.525 | 8.630 | 192.4K | -0.090 | | 1.03 | |
| ABXL | | 26.13 | 25.85 | 26.13 | 980 | 0.17 | | 0.65 | |
| ACA | Arcosa Inc | 127.0 | 121.5 | 123.3 | 37.6K | -3.0 | | 2.38 | |
| ACCO | Acco Brands Corp | 4.270 | 4.010 | 4.040 | 296.5K | -0.180 | | 4.27 | |
| ACEL | Accel Entertainment Inc | 11.35 | 10.76 | 10.99 | 102.4K | -0.41 | | 3.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.660 | 2.510 | 2.595 | 449.1K | -0.015 | | 0.57 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9400 | 0.7600 | 0.7601 | 99.9K | -0.1119 | | 12.83 | |
| ACHR | Archer Aviation Inc | 6.975 | 6.660 | 6.880 | 16.53M | -0.050 | | 0.72 | |
| ACHR.WS | | 0.8000 | 0.7400 | 0.7882 | 26.3K | 0.0281 | | 3.70 | |
| ACI | Albertsons Companies Inc Cl A | 18.31 | 17.77 | 18.30 | 2.15M | 0.40 | | 2.23 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.48 | 50.49 | 849 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 98.14 | 92.73 | 93.83 | 590.3K | -4.06 | | 4.15 | |
| ACN | Accenture Plc | 217.0 | 206.9 | 207.8 | 2.48M | -7.5 | | 3.50 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.515 | 5.515 | 539.0K | -0.105 | | 1.87 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.85 | 20.61 | 20.77 | 7.3K | -0.04 | | 0.19 | |
| ACPpA | | 20.71 | 20.48 | 20.62 | 3.5K | -0.15 | | 0.72 | |
| ACR | Acres Commercial Realty Corp | 18.94 | 18.32 | 18.51 | 21.2K | -0.07 | | 0.38 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.15 | 25.22 | 7.8K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.14 | 22.14 | 22.14 | 700 | -0.01 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 5.140 | 4.990 | 5.070 | 280.7K | -0.030 | | 0.59 | |
| ACRpC | | 25.24 | 25.20 | 25.24 | 3.2K | 0.02 | | 0.10 | |
| ACRpD | | 22.12 | 22.00 | 22.12 | 2.4K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 27.23 | 26.95 | 26.99 | 14.5K | -0.03 | | 0.11 | |
| ACVA | Acv Auctions Inc Cl A | 6.660 | 5.680 | 5.725 | 2.15M | -0.935 | | 14.04 | |
| AD | Array Digital Infrastructure Inc | 49.96 | 48.56 | 49.24 | 108.0K | -0.03 | | 0.06 | |
| ADC | Agree Realty Corp | 79.27 | 78.24 | 78.81 | 197.8K | 0.57 | | 0.73 | |
| ADC-A | Agree Realty Corp | 17.49 | 17.30 | 17.45 | 10.0K | -0.06 | | 0.31 | |
| ADCpA | | 17.62 | 17.31 | 17.52 | 6.6K | 0.08 | | 0.43 | |
| ADCT | Adc Therapeutics Sa | 4.410 | 4.110 | 4.365 | 546.0K | 0.265 | | 6.46 | |
| ADM | Archer Daniels Midland | 69.39 | 67.43 | 67.87 | 512.4K | -0.01 | | 0.01 | |
| ADNT | Adient Plc | 24.74 | 23.97 | 24.46 | 80.9K | -0.40 | | 1.61 | |
| ADT | ADT Inc | 7.910 | 7.705 | 7.755 | 1.97M | -0.155 | | 1.96 | |
| ADX | Adams Diversified Equity Fund | 23.17 | 22.85 | 22.97 | 131.4K | -0.15 | | 0.65 | |
| AEE | Ameren Corp | 112.0 | 109.8 | 111.1 | 922.5K | 1.0 | | 0.92 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.35 | 20.19 | 20.26 | 14.3K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.615 | 7.360 | 7.400 | 2.87M | -0.130 | | 1.73 | |
| AEM | Agnico-Eagle Mines Ltd | 238.9 | 230.0 | 238.5 | 953.1K | 10.2 | | 4.46 | |
| AEO | American Eagle Outfitters | 25.00 | 22.86 | 23.42 | 2.0M | -1.84 | | 7.28 | |
| AER | Aercap Holdings N.V. | 151.7 | 148.0 | 148.7 | 109.9K | -2.7 | | 1.79 | |
| AES | The Aes Corp | 16.49 | 16.04 | 16.33 | 3.19M | -0.18 | | 1.09 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.68 | 10.82 | 11.17 | 590.9K | -0.55 | | 4.65 | |
| AEXA | American Exceptionalism Acquisition | 11.23 | 11.10 | 11.15 | 54.6K | -0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 11.09 | 11.04 | 11.05 | 48.6K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 131.2 | 129.5 | 130.3 | 85.5K | 0.1 | | 0.08 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 22.07 | 22.13 | 3.2K | 0.04 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 19.28 | 19.18 | 19.24 | 5.6K | 0.03 | | 0.13 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.04 | 21.12 | 417 | -0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.76 | 17.62 | 17.62 | 1.5K | 0.01 | | 0.03 | |
| AFL | Aflac Inc | 114.9 | 112.1 | 112.8 | 534.8K | -1.3 | | 1.10 | |
| AG | First Majestic Silver | 29.49 | 27.40 | 28.81 | 23.13M | 1.26 | | 4.56 | |
| AGBK | | 11.98 | 11.54 | 11.59 | 371.0K | -0.40 | | 3.34 | |
| AGCO | Agco Corp | 140.6 | 135.3 | 136.7 | 70.8K | -1.0 | | 0.73 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.50 | 12.32 | 12.42 | 67.2K | 0.07 | | 0.57 | |
| AGI | Alamos Gold Inc | 49.83 | 47.91 | 48.96 | 1.76M | 1.12 | | 2.34 | |
| AGL | Agilon Health Inc | 0.4415 | 0.4034 | 0.4260 | 2.74M | -0.0116 | | 2.65 | |
| AGM | Federal Agricultural Mortgage Corp | 156.3 | 146.7 | 155.2 | 64.6K | 5.7 | | 3.82 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.77 | 21.77 | 1.5K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.25 | 21.87 | 22.10 | 3.6K | -0.13 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.91 | 19.79 | 19.85 | 10.5K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.06 | 18.37 | 20.7K | -0.02 | | 0.08 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.20 | 24.90 | 25.02 | 10.4K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 122.9 | 118.2 | 122.0 | 877 | 3.4 | | 2.86 | |
| AGMpD | | 21.70 | 21.70 | 21.70 | 407 | -0.07 | | 0.32 | |
| AGMpE | | 22.10 | 22.01 | 22.10 | 1.4K | 0.00 | | 0.00 | |
| AGMpF | | 19.85 | 19.85 | 19.85 | 1.4K | 0.00 | | 0.00 | |
| AGMpG | | 18.38 | 18.27 | 18.35 | 2.7K | -0.02 | | 0.08 | |
| AGMpH | | 25.14 | 25.02 | 25.02 | 2.0K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 88.40 | 86.17 | 86.28 | 34.2K | -2.11 | | 2.39 | |
| AGRO | Adecoagro S.A. | 9.370 | 8.930 | 8.945 | 182.3K | -0.255 | | 2.77 | |
| AGX | Argan Inc | 439.0 | 420.7 | 436.5 | 110.7K | -1.1 | | 0.26 | |
| AHH | Armada Hoffler Properties Inc | 6.180 | 5.950 | 5.995 | 971.7K | -0.115 | | 1.88 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.94 | 21.75 | 21.90 | 5.9K | 0.03 | | 0.14 | |
| AHHpA | | 21.98 | 21.89 | 21.89 | 5.1K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 218.7K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.69 | 20.42 | 20.68 | 39.1K | 0.20 | | 0.98 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.42 | 20.65 | 22.4K | 0.22 | | 1.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.90 | 24.97 | 7.7K | -0.04 | | 0.14 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.71 | 20.50 | 20.53 | 5.2K | -0.15 | | 0.73 | |
| AHLpE | | 20.60 | 20.38 | 20.60 | 400 | -0.05 | | 0.24 | |
| AHLpF | | 25.07 | 24.90 | 24.90 | 172.9K | -0.07 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 52.74 | 52.08 | 52.56 | 416.0K | 0.63 | | 1.20 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.726 | 2.820 | 15.6K | -0.140 | | 4.73 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 12.09 | 10.70 | 11.27 | 7.8K | -0.53 | | 4.49 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 9.556 | 9.100 | 9.210 | 9.1K | -0.290 | | 3.05 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 9.549 | 8.440 | 9.079 | 16.2K | -0.401 | | 4.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 9.401 | 8.630 | 9.084 | 10.1K | -0.216 | | 2.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 9.671 | 8.710 | 8.810 | 14.4K | -0.390 | | 4.24 | |
| AHTpD | | 10.68 | 9.83 | 10.11 | 1.4K | -1.16 | | 10.29 | |
| AHTpF | | 9.425 | 8.539 | 8.670 | 3.9K | -0.540 | | 5.86 | |
| AHTpG | | 8.990 | 8.250 | 8.320 | 2.5K | -0.759 | | 8.36 | |
| AHTpH | | 9.401 | 8.630 | 9.084 | 10.2K | -0.216 | | 2.33 | |
| AHTpI | | 8.900 | 8.590 | 8.660 | 2.0K | -0.150 | | 1.70 | |
| AI | C3.Ai Inc Cl A | 10.390 | 9.530 | 9.745 | 3.56M | -0.635 | | 6.12 | |
| AIG | American International Group | 81.39 | 79.00 | 80.10 | 834.0K | -0.34 | | 0.42 | |
| AII | American Integrity Insurance Group Inc | 18.38 | 17.67 | 17.81 | 36.6K | -0.26 | | 1.41 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3309 | 0.3309 | 0.3309 | 100 | 0.0264 | | 8.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.010 | 10.000 | 10.000 | 1.0K | -0.010 | | 0.10 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.98 | 56.61 | 57.35 | 29.3K | -2.10 | | 3.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.00 | 22.76 | 22.90 | 59.0K | -0.11 | | 0.48 | |
| AIR | AAR Corp | 117.0 | 114.1 | 116.6 | 117.6K | -0.4 | | 0.31 | |
| AIT | Applied Industrial Technologies | 280.5 | 272.0 | 278.9 | 53.9K | -3.0 | | 1.08 | |
| AIV | Apartment Investment and Management | 5.860 | 5.675 | 5.700 | 1.97M | -0.090 | | 1.55 | |
| AIZ | Assurant Inc | 225.5 | 219.7 | 220.8 | 88.1K | -3.5 | | 1.57 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.43 | 21.17 | 21.17 | 2.3K | -0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 218.3 | 213.3 | 214.0 | 661.6K | -2.5 | | 1.17 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.86 | 10.86 | 100 | 0.10 | | 0.93 | |
| AKAF | The Frontier Economic Fund | 32.35 | 32.35 | 32.35 | 100 | -0.21 | | 0.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.85 | 24.73 | 24.85 | 1.4K | 0.95 | | 3.97 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.04 | 30.02 | 30.08 | 6.4K | -0.48 | | 1.57 | |
| AKR | Acadia Realty Trust | 20.56 | 20.28 | 20.46 | 173.6K | 0.18 | | 0.89 | |
| AL | Air Lease Corp Cl A | 64.92 | 64.82 | 64.90 | 747.8K | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 176.4 | 167.9 | 175.9 | 672.5K | 7.5 | | 4.46 | |
| ALB-A | Albemarle Corp Pfd A | 68.69 | 67.49 | 67.98 | 415.9K | 0.22 | | 0.32 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.64 | 67.29 | 70.60 | 5.9K | 2.62 | | 3.85 | |
| ALC | Alcon Inc | 83.02 | 82.03 | 82.86 | 569.4K | 0.23 | | 0.27 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.79 | 20.81 | 113.2K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 212.9 | 207.9 | 212.4 | 39.9K | -1.1 | | 0.50 | |
| ALH | Alliance Laundry Holdings Inc | 23.80 | 22.54 | 22.91 | 50.1K | -0.75 | | 3.15 | |
| ALIT | Alight Inc Cl A | 0.7868 | 0.6500 | 0.7546 | 23.24M | 0.0007 | | 0.09 | |
| ALK | Alaska Air Group | 52.69 | 50.04 | 50.38 | 1.03M | -2.20 | | 4.18 | |
| ALL | Allstate Corp | 208.1 | 204.8 | 205.5 | 322.5K | -0.8 | | 0.41 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.21 | 26.27 | 10.0K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.35 | 21.35 | 82.3K | -0.12 | | 0.56 | |
| ALL-I | Allstate Corp [All/Pi] | 19.96 | 19.83 | 19.86 | 15.9K | -0.01 | | 0.03 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.60 | 26.65 | 20.7K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 163.8 | 159.1 | 160.3 | 188.9K | -1.8 | | 1.11 | |
| ALLpB | | 26.28 | 26.21 | 26.25 | 6.1K | -0.02 | | 0.06 | |
| ALLpH | | 21.47 | 21.21 | 21.27 | 28.1K | -0.08 | | 0.37 | |
| ALLpI | | 19.85 | 19.71 | 19.76 | 7.8K | -0.10 | | 0.50 | |
| ALLpJ | | 26.68 | 26.55 | 26.65 | 14.7K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 42.22 | 39.60 | 40.05 | 1.28M | -2.07 | | 4.91 | |
| ALSN | Allison Transmission Holdings | 119.3 | 115.4 | 117.2 | 189.2K | -1.6 | | 1.37 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.07 | 25.07 | 2.8K | -0.09 | | 0.36 | |
| ALTG | Alta Equipment Group Inc | 7.070 | 6.660 | 6.920 | 37.7K | -0.130 | | 1.84 | |
| ALTGpA | | 25.21 | 25.08 | 25.21 | 1.3K | 0.14 | | 0.54 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4028 | 0.4001 | 0.4001 | 400 | -0.0299 | | 6.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0178 | 0.0200 | 1.0K | -0.0007 | | 3.38 | |
| ALUB | | 10.04 | 9.97 | 10.01 | 2.3K | -0.04 | | 0.35 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 2.220 | 1.120 | 1.757 | 106.98M | 0.667 | | 61.17 | |
| ALUR.WS | | 0.0401 | 0.0197 | 0.0351 | 316.9K | 0.0151 | | 75.50 | |
| ALV | Autoliv Inc | 122.9 | 120.3 | 121.3 | 173.6K | -1.8 | | 1.48 | |
| ALX | | 248.2 | 238.0 | 238.1 | 23.5K | -3.6 | | 1.50 | |
| AM | Antero Midstream Corp | 21.99 | 21.46 | 21.52 | 556.1K | -0.11 | | 0.51 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.760 | 4.530 | 4.745 | 363.5K | 0.045 | | 0.96 | |
| AMBQ | Ambiq Micro Inc | 30.10 | 29.05 | 29.60 | 81.3K | -0.15 | | 0.49 | |
| AMC | AMC Entertainment Holdings | 1.220 | 1.150 | 1.200 | 12.63M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 50.50 | 49.86 | 50.47 | 1.38M | -0.03 | | 0.05 | |
| AME | Ametek Inc | 233.7 | 228.8 | 231.2 | 215.4K | -2.3 | | 0.98 | |
| AMG | Affiliated Managers Group | 290.6 | 279.0 | 290.2 | 92.0K | 2.5 | | 0.87 | |
| AMH | American Homes 4 Rent | 29.78 | 28.94 | 29.00 | 1.43M | -0.53 | | 1.78 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.90 | 22.90 | 1.3K | 0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.95 | 23.96 | 900 | -0.02 | | 0.10 | |
| AMHpG | | 22.97 | 22.80 | 22.80 | 2.2K | -0.10 | | 0.44 | |
| AMHpH | | 24.20 | 23.95 | 24.10 | 3.8K | 0.14 | | 0.58 | |
| AMN | Amn Healthcare Services Inc | 21.30 | 19.17 | 21.09 | 1.06M | 1.77 | | 9.16 | |
| AMP | Ameriprise Financial Services | 470.5 | 448.6 | 455.5 | 239.7K | -16.2 | | 3.44 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.950 | 3.420 | 3.540 | 10.8K | -0.340 | | 8.76 | |
| AMPX | Amprius Technologies Inc | 10.77 | 9.20 | 10.30 | 4.64M | 0.78 | | 8.15 | |
| AMPX.WS | | 4.030 | 3.560 | 3.956 | 21.3K | 0.416 | | 11.75 | |
| AMPY | Amplify Energy Corp | 5.910 | 5.540 | 5.565 | 344.8K | -0.145 | | 2.54 | |
| AMR | Alpha Metallurgical Resources Inc | 177.2 | 173.0 | 176.7 | 30.0K | 1.1 | | 0.62 | |
| AMRC | Ameresco Inc | 33.85 | 32.00 | 33.00 | 75.8K | -0.73 | | 2.16 | |
| AMRZ | Amrize Ltd | 65.76 | 62.99 | 63.34 | 1.13M | -1.80 | | 2.76 | |
| AMT | American Tower Corp | 191.5 | 186.5 | 190.9 | 781.8K | 3.6 | | 1.93 | |
| AMTB | Mercantil Bank Holding Cl A | 22.75 | 21.37 | 21.49 | 70.5K | -1.10 | | 4.87 | |
| AMTD | Amtd Idea Group | 1.030 | 0.995 | 1.020 | 4.4K | 0.020 | | 2.00 | |
| AMTM | Amentum Holdings Inc | 30.84 | 29.58 | 29.87 | 407.8K | -1.11 | | 3.57 | |
| AMWL | American Well Corp Cl A | 5.400 | 5.160 | 5.380 | 41.0K | -0.070 | | 1.28 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.29 | 23.77 | 23.97 | 343.0K | -0.09 | | 0.37 | |
| AN | Autonation Inc | 200.8 | 193.4 | 195.5 | 169.3K | -6.0 | | 2.97 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.21 | 19.72 | 20.18 | 190.4K | -1.60 | | 7.33 | |
| ANET | Arista Networks Inc | 131.7 | 126.7 | 128.6 | 3.84M | -4.2 | | 3.18 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 89.83 | 92.43 | 552.3K | -3.99 | | 4.13 | |
| ANG-D | American National Group Inc | 25.26 | 25.15 | 25.24 | 10.9K | 0.01 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.27 | 25.05 | 25.07 | 6.8K | -0.17 | | 0.67 | |
| ANGX | Angel Studios Inc Cl A | 3.530 | 3.210 | 3.280 | 275.4K | -0.230 | | 6.55 | |
| ANRO | Alto Neuroscience Inc | 18.49 | 16.25 | 18.39 | 46.4K | 0.77 | | 4.37 | |
| ANVS | Annovis Bio Inc | 2.530 | 2.350 | 2.400 | 128.4K | -0.080 | | 3.23 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.49 | 10.52 | 332.0K | -0.05 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.37 | 25.40 | 853 | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.29 | 25.41 | 4.6K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.645 | 8.360 | 8.385 | 73.3K | -0.245 | | 2.84 | |
| AON | AON Plc | 326.4 | 318.8 | 319.9 | 468.3K | -5.2 | | 1.60 | |
| AORT | Artivion Inc | 38.32 | 37.34 | 37.64 | 108.9K | -0.70 | | 1.81 | |
| AOS | Smith A.O. Corp | 78.39 | 76.68 | 77.66 | 233.9K | -0.15 | | 0.19 | |
| AP | Ampco-Pittsburgh Corp | 9.080 | 8.130 | 8.615 | 177.3K | -0.245 | | 2.77 | |
| APAM | Artisan Partners Asset Mgmt | 41.61 | 39.56 | 40.12 | 130.1K | -1.48 | | 3.56 | |
| APD | Air Products and Chemicals | 284.5 | 281.0 | 284.2 | 473.6K | 3.0 | | 1.08 | |
| APG | Api Group Corp | 44.57 | 43.57 | 44.11 | 720.0K | -0.53 | | 1.19 | |
| APH | Amphenol Corp | 151.8 | 148.5 | 149.3 | 1.89M | -1.8 | | 1.16 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.02 | 12.22 | 1.2M | -0.13 | | 1.05 | |
| APO | Apollo Asset Management Inc | 119.8 | 111.3 | 113.5 | 3.61M | -6.2 | | 5.21 | |
| APO-A | Apollo Global Management Inc | 63.20 | 60.99 | 62.86 | 238.5K | 0.73 | | 1.17 | |
| APOpA | | 61.00 | 58.97 | 59.93 | 58.8K | -2.93 | | 4.66 | |
| APOS | Apollo Global Management 7.625% | 26.59 | 26.42 | 26.42 | 21.9K | -0.09 | | 0.34 | |
| APTV | Aptiv Plc | 79.19 | 76.46 | 77.39 | 466.7K | -2.18 | | 2.74 | |
| AQN | Algonquin Power & Util | 6.737 | 6.690 | 6.730 | 1.49M | 0.030 | | 0.45 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.07 | 25.90 | 25.90 | 4.5K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 35.73 | 33.92 | 33.96 | 1.69M | -1.58 | | 4.45 | |
| ARCO | Arcos Dorados Holdings Inc | 8.930 | 8.630 | 8.740 | 182.4K | -0.200 | | 2.24 | |
| ARDC | Ares Dynamic Credit Allocation | 13.07 | 12.91 | 12.95 | 91.8K | -0.09 | | 0.70 | |
| ARDT | Ardent Health Inc | 9.670 | 9.360 | 9.660 | 171.6K | 0.250 | | 2.66 | |
| ARE | Alexandria Real Estate Equities | 53.82 | 52.82 | 53.35 | 339.6K | -0.30 | | 0.56 | |
| ARE-B | Ares Management Corp Pfd B | 42.75 | 40.80 | 41.23 | 1.44M | -1.32 | | 3.10 | |
| ARES | Ares Management LP | 122.9 | 112.7 | 115.5 | 3.38M | -7.7 | | 6.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.70 | 38.30 | 38.83 | 6.7K | -2.40 | | 5.82 | |
| ARI | Apollo Commercial Real Estate | 10.70 | 10.49 | 10.55 | 385.0K | -0.09 | | 0.80 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.46 | 20.79 | 21.13 | 636.9K | 0.12 | | 0.57 | |
| ARL | American Realty Investors | 17.65 | 17.10 | 17.30 | 1.1K | 0.20 | | 1.17 | |
| ARLO | Arlo Technologies Inc | 11.67 | 10.40 | 11.50 | 766.2K | -0.12 | | 0.99 | |
| ARMK | Aramark Holdings Corp | 40.82 | 40.04 | 40.72 | 636.5K | -0.21 | | 0.50 | |
| AROC | Archrock Inc | 33.41 | 32.55 | 32.83 | 262.2K | -0.05 | | 0.14 | |
| ARR | Armour Residential R | 18.21 | 17.75 | 17.93 | 1.89M | 0.04 | | 0.20 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.30 | 21.00 | 21.02 | 54.7K | -0.27 | | 1.27 | |
| ARRpC | | 21.10 | 20.85 | 20.97 | 18.0K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 161.0 | 157.1 | 160.1 | 200.4K | 3.1 | | 1.97 | |
| ARX | Accelerant Holdings Cl A | 10.290 | 9.560 | 9.620 | 247.6K | -0.640 | | 6.24 | |
| AS | Amer Sports Inc | 42.40 | 40.11 | 40.79 | 2.45M | -1.17 | | 2.79 | |
| ASA | ASA Gold and Precious Metals | 74.98 | 73.39 | 74.55 | 58.7K | 1.89 | | 2.60 | |
| ASAN | Asana Inc Cl A | 7.290 | 6.550 | 6.615 | 5.56M | -0.645 | | 8.88 | |
| ASB | Associated Banc-Corp | 28.62 | 26.90 | 27.20 | 960.0K | -1.37 | | 4.78 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.46 | 21.41 | 21.46 | 600 | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.83 | 20.75 | 20.83 | 3.4K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 24.96 | 24.96 | 8.0K | -0.01 | | 0.04 | |
| ASBpE | | 21.53 | 21.42 | 21.52 | 5.6K | 0.06 | | 0.28 | |
| ASBpF | | 20.80 | 20.75 | 20.75 | 844 | -0.08 | | 0.38 | |
| ASC | Ardmore Shipping Corp | 14.94 | 14.68 | 14.87 | 259.6K | -0.26 | | 1.72 | |
| ASG | Liberty All-Star Growth Fund | 5.181 | 5.105 | 5.135 | 192.2K | -0.055 | | 1.06 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.68 | 24.18 | 24.28 | 61.5K | -0.09 | | 0.37 | |
| ASGN | On Assignment | 44.61 | 42.04 | 42.20 | 154.0K | -3.05 | | 6.74 | |
| ASH | Ashland Inc | 64.70 | 62.11 | 63.04 | 207.9K | -1.77 | | 2.72 | |
| ASIC | Ategrity Specialty Insurance Company | 23.25 | 21.68 | 23.03 | 123.0K | 1.40 | | 6.47 | |
| ASIX | Advansix Inc | 19.92 | 18.15 | 18.36 | 148.9K | -0.42 | | 2.21 | |
| ASPN | Aspen Aerogels Inc | 3.690 | 3.490 | 3.580 | 460.2K | -0.030 | | 0.83 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 378.1 | 357.0 | 361.1 | 28.0K | -20.0 | | 5.25 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.55 | 23.01 | 23.32 | 4.06M | -0.65 | | 2.69 | |
| ATEN | A10 Networks Inc | 19.98 | 18.80 | 18.98 | 198.7K | -1.00 | | 5.01 | |
| ATGE | Adtalem Global Education Inc | 99.72 | 95.90 | 99.07 | 122.6K | 2.43 | | 2.51 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.59 | 24.47 | 24.52 | 47.2K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.35 | 20.08 | 20.20 | 36.3K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.46 | 17.16 | 17.24 | 38.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.95 | 25.95 | 11.8K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.15 | 20.77 | 20.92 | 195.8K | -0.13 | | 0.62 | |
| ATHpA | | 24.57 | 24.41 | 24.46 | 22.3K | -0.06 | | 0.24 | |
| ATHpB | | 20.20 | 20.05 | 20.07 | 13.1K | -0.13 | | 0.64 | |
| ATHpD | | 17.39 | 17.12 | 17.23 | 26.6K | -0.01 | | 0.06 | |
| ATHpE | | 26.01 | 25.93 | 25.95 | 3.9K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.45 | 25.28 | 25.31 | 19.7K | -0.12 | | 0.47 | |
| ATI | Ati Inc | 159.8 | 156.5 | 159.0 | 726.1K | 0.1 | | 0.08 | |
| ATKR | Atkore Inc | 66.75 | 64.53 | 65.62 | 48.4K | -1.57 | | 2.33 | |
| ATMU | Atmus Filtration Technologies Inc | 64.57 | 63.04 | 63.79 | 357.8K | -0.91 | | 1.41 | |
| ATO | Atmos Energy Corp | 182.7 | 180.2 | 181.0 | 113.3K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 145.6 | 143.1 | 145.6 | 120.8K | 0.6 | | 0.41 | |
| ATS | Ats Corp Cda | 32.72 | 31.68 | 32.08 | 33.2K | -0.75 | | 2.28 | |
| AU | Anglogold Ashanti Ltd ADR | 121.9 | 113.3 | 120.4 | 1.49M | 6.2 | | 5.42 | |
| AUB | Atlantic Union Bancshares Corp | 40.65 | 38.37 | 38.90 | 443.3K | -1.75 | | 4.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.55 | 24.71 | 9.4K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.53 | 24.80 | 20.2K | 0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 5.380 | 4.930 | 5.050 | 247.8K | -0.230 | | 4.36 | |
| AVA | Avista Corp | 43.05 | 42.32 | 42.63 | 129.1K | 0.30 | | 0.71 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.593 | 4.435 | 4.445 | 24.6K | -0.045 | | 1.00 | |
| AVB | Avalonbay Communities | 179.7 | 175.6 | 176.4 | 249.1K | -1.0 | | 0.57 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.36 | 18.43 | 14.8K | -0.55 | | 2.90 | |
| AVD | American Vanguard Corp | 5.350 | 4.990 | 5.094 | 73.4K | -0.217 | | 4.08 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.44 | 12.46 | 100.0K | -0.13 | | 1.03 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.99 | 15.17 | 15.35 | 80.9K | -0.11 | | 0.71 | |
| AVNT | Avient Corp | 42.51 | 40.92 | 41.95 | 198.0K | -0.62 | | 1.46 | |
| AVTR | Avantor Inc | 9.028 | 8.830 | 8.915 | 5.57M | -0.115 | | 1.27 | |
| AVY | Avery Dennison Corp | 196.8 | 194.2 | 196.0 | 99.1K | -0.9 | | 0.47 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.54 | 10.57 | 240.4K | -0.08 | | 0.70 | |
| AWI | Armstrong World Industries Inc | 198.5 | 193.8 | 197.8 | 127.9K | -1.1 | | 0.55 | |
| AWK | American Water Works | 133.2 | 130.2 | 131.7 | 478.4K | 2.4 | | 1.82 | |
| AWP | Abrdn Global Premier Properties Fund | 12.55 | 12.43 | 12.43 | 69.3K | -0.02 | | 0.12 | |
| AWR | American States Water Company | 73.90 | 72.38 | 72.72 | 62.2K | -0.22 | | 0.30 | |
| AX | Axos Financial Inc | 97.19 | 90.65 | 91.34 | 90.0K | -5.98 | | 6.14 | |
| AXI- | Axia Energia ADR | 13.06 | 12.61 | 13.06 | 46.5K | 0.31 | | 2.43 | |
| AXI-C | | 11.71 | 11.20 | 11.60 | 51.9K | 0.15 | | 1.31 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 345.8 | 317.2 | 320.0 | 3.3M | -26.2 | | 7.56 | |
| AXR | Amrep Corp | 27.70 | 26.64 | 27.41 | 4.4K | 0.24 | | 0.88 | |
| AXS | Axis Capital Holdings | 105.9 | 103.6 | 104.3 | 240.8K | -0.7 | | 0.70 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.78 | 20.70 | 20.77 | 26.2K | 0.04 | | 0.19 | |
| AXSpE | | 20.79 | 20.67 | 20.70 | 4.3K | -0.08 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 34.78 | 34.14 | 34.51 | 389.5K | 0.03 | | 0.09 | |
| AYI | Acuity Inc | 309.8 | 296.0 | 300.3 | 44.0K | -10.5 | | 3.38 | |
| AZN | Astrazeneca Plc | 207.3 | 204.3 | 205.6 | 734.7K | 1.4 | | 0.68 | |
| AZO | Autozone | 3,856 | 3,740 | 3,854 | 37.9K | 105 | | 2.81 | |
| AZZ | Azz Inc | 135.0 | 130.9 | 134.1 | 27.7K | -0.8 | | 0.59 | |