EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies114.9112.7112.8177.7K-1.71.50 
AAAlcoa Corp63.7661.2661.501.06M-1.131.80 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc67.7665.3866.3626.8K0.871.33 
AAPAdvance Auto Parts Inc59.9457.9658.79233.6K-0.140.24 
AATAmerican Assets Trust20.8720.5920.7213.8K-0.070.31 
AAUCAllied Gold Corp29.5528.4528.47114.0K-0.682.32 
ABAlliancebernstein Holding LP39.8839.2439.51107.2K0.000.00 
ABBVAbbvie Inc207.3204.8206.4685.0K-0.20.10 
ABCBAmeris Bancorp85.9884.8985.1829.9K-0.390.45 
ABEVAmbev S.A. ADR2.9402.9002.9057.42M0.0050.17 
ABGAsbury Automotive Group Inc201.9192.9193.234.5K-9.94.85 
ABMABM Industries Inc41.1040.2740.7924.5K-0.210.50 
ABRArbor Realty Trust8.0297.8607.9601.15M0.0300.38 
ABR-DArbor Realty Trust Inc16.9816.8616.9012.5K0.000.00 
ABR-EArbor Realty Trust Inc16.9116.7516.898.9K-0.020.14 
ABR-FArbor Realty Trust Inc23.4023.3123.404.4K0.150.65 
ABRpD16.9516.8716.913.8K0.010.06 
ABRpE16.7916.7516.751.6K-0.140.80 
ABRpF23.3523.1723.183.3K-0.190.81 
ABTAbbott Laboratories89.8388.2588.292.36M-1.171.31 
ABXBarrick Gold Corp9.6309.3509.420130.1K-0.0200.21 
ABXL26.0426.0226.031.9K0.050.19 
ACAArcosa Inc128.7124.3127.876.1K3.02.40 
ACCOAcco Brands Corp4.1003.8604.035583.6K0.0852.15 
ACELAccel Entertainment Inc12.4212.1812.1822.4K-0.262.05 
ACHAluminum Corp of China Ltd ADR3.9353.6703.859188.2K0.1193.19 
ACH.WArcher Aviation Inc WT [Achr.W]0.29000.25560.2556146.1K-0.01485.47 
ACHRArcher Aviation Inc5.9705.7305.7759.01M-0.0951.62 
ACHR.WS0.29000.25500.255435.7K-0.00020.08 
ACIAlbertsons Companies Inc Cl A16.7216.4616.50595.6K-0.130.75 
ACLOTcw AAA Clo ETF50.3550.3050.353.9K0.050.09 
ACMAecom Technology Corp85.7283.9184.72109.7K0.620.74 
ACNAccenture Plc182.3178.5179.21.03M-0.60.35 
ACPAbrnd Income Credit Strategies Fund5.4405.3305.340384.3K-0.0801.48 
ACP-AAberdeen Income Credit Strategies Fund19.9519.8319.933.3K0.010.05 
ACPpA19.9519.8319.852.6K-0.040.19 
ACRAcres Commercial Realty Corp22.2221.7222.222.7K0.381.74 
ACR-CAcres Commercial Realty Corp Pfd25.2025.0725.1810.8K0.060.24 
ACR-DAcres Commercial Realty Corp22.1121.2321.6824.4K-0.180.83 
ACREAres Commercial Real Estate Cor5.3305.2755.29088.8K0.0000.00 
ACRpC25.1825.0625.101.5K-0.080.32 
ACRpD21.8621.6821.681.8K0.000.01 
ACVVirtus Diversified Income & Convertible27.2026.7227.2011.0K0.291.08 
ACVAAcv Auctions Inc Cl A5.3955.2605.290582.7K0.0100.19 
ADArray Digital Infrastructure Inc49.0848.3348.695.2K-0.511.03 
ADCAgree Realty Corp76.8675.9676.3673.4K0.000.00 
ADC-AAgree Realty Corp17.2016.9517.0826.4K-0.070.41 
ADCpA17.1917.0517.181.3K0.221.30 
ADCTAdc Therapeutics Sa4.1903.3603.760392.1K-0.0701.83 
ADMArcher Daniels Midland77.0474.5776.97668.3K2.032.71 
ADNTAdient Plc21.4620.7220.7760.7K-0.552.58 
ADTADT Inc7.6507.0657.07121.42M-0.4796.35 
ADXAdams Diversified Equity Fund24.4524.0424.07117.9K-0.060.23 
AEEAmeren Corp113.8112.2113.6109.9K0.10.05 
AEFCAegon Funding Company Llc 5.10%19.6119.5219.5412.9K-0.130.66 
AEGAegon N.V. ADR8.2408.0358.0553.81M-0.1752.13 
AEMAgnico-Eagle Mines Ltd184.0180.0181.7322.4K-1.91.04 
AEOAmerican Eagle Outfitters16.9816.5316.55798.5K-0.392.30 
AERAercap Holdings N.V.143.8138.3138.5156.0K-2.41.71 
AESThe Aes Corp14.3414.2414.281.72M0.000.00 
AESIAtlas Energy Solutions Inc Cl A17.3016.9417.27866.9K0.140.82 
AEXAAmerican Exceptionalism Acquisition11.1511.0311.0314.2K-0.100.90 
AFBAlliance National Municipal11.0811.0111.0297.3K-0.050.45 
AFGAmerican Financial Group132.3129.6131.819.9K0.10.09 
AFGBAmerican Financial Group Inc 5.875%21.3921.3921.395030.080.38 
AFGCAmerican Financial Group Inc 5.125%19.0518.7218.812.4K0.060.32 
AFGDAmerican Financial Group Inc 5.625%20.4720.4220.476.0K0.070.34 
AFGEAmerican Financial Group Inc 4.500%16.8016.7516.808480.040.24 
AFLAflac Inc114.0111.7113.5252.7K0.60.54 
AGFirst Majestic Silver19.9219.0219.612.93M-0.251.23 
AGBK7.0556.8106.880258.1K0.0600.88 
AGCOAgco Corp120.6118.0119.1117.7K0.60.49 
AGDAbrdn Global Dynamic Dividend Fund12.3112.2512.2521.3K-0.060.49 
AGIAlamos Gold Inc39.7138.3539.22746.6K-0.200.51 
AGLAgilon Health Inc29.0726.4927.0694.8K-2.538.54 
AGMFederal Agricultural Mortgage Corp174.6171.2172.632.8K-2.21.24 
AGM-DFederal Agricultural Mortgage Corp20.7420.6320.683.7K0.060.27 
AGM-EFederal Agricultural Mortgage Corp20.9820.9220.955.8K-0.010.05 
AGM-FFederal Agricultural Mortgage Corp19.2219.1719.183.7K-0.010.05 
AGM-GFederal Agricultural Mortgage Corp17.8317.6517.732.4K0.110.60 
AGM-HFederal Agricultural Mortgage Corp24.3424.1924.315.2K0.190.79 
AGM.AFederal Agricultural Mortgage Corp133.7133.7133.7100-0.80.58 
AGMpD20.7220.6520.723.5K0.050.22 
AGMpE20.9520.9520.951000.000.00 
AGMpF19.2419.1819.183270.000.00 
AGMpG17.8017.8017.801000.080.42 
AGMpH24.3024.0824.29956-0.020.08 
AGOAssured Guaranty Ltd82.0980.0181.7334.4K0.871.08 
AGROAdecoagro S.A.14.9513.7514.92821.4K1.027.34 
AGXArgan Inc716.0690.3693.937.5K-8.41.19 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.8721.5421.553.4K-0.140.65 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.6421.2821.354.5K-0.070.33 
AHL-FAspen Insurance Holdings Ltd Pfd F24.8224.7524.7590.0K0.040.16 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD21.8021.4721.475.0K-0.080.37 
AHLpE21.4521.2021.272.8K-0.080.37 
AHLpF24.8224.7524.754670.000.00 
AHRAmerican Healthcare REIT Inc50.6849.8750.50165.9K0.350.70 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]21.6121.1021.617.1K0.411.93 
AHTAshford Hospitality Trust Inc3.0532.8902.98011.5K0.0100.34 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.8407.1107.5455.1K0.0200.27 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.6806.1706.2503.6K0.2103.48 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.2605.9256.0603.0K-0.0300.49 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.2206.2106.2202000.2203.67 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.0106.0006.000600-0.1252.04 
AHTpD7.8407.4657.4652.7K-0.0801.06 
AHTpF6.4805.9006.4809870.2303.68 
AHTpG6.2605.9256.0603.0K-0.0300.49 
AHTpH6.2206.2106.2202000.2203.67 
AHTpI6.0906.0106.0905000.0901.50 
AIC3.Ai Inc Cl A9.5009.1409.3821.2M0.2222.42 
AIGAmerican International Group79.0077.2678.47999.8K-0.310.39 
AIIAmerican Integrity Insurance Group Inc19.9519.3519.381.2K0.020.10 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.24000.23990.24006.9K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.4910.2810.281.0K0.010.10 
AIIAAi Infrastructure Acquisition Corp Cl A10.0510.0510.05100-0.030.30 
AIIA.U10.4910.2810.281.1K-0.020.19 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp58.3756.8157.3618.2K-0.911.56 
AIOVirtus Artificial Intelligence & Tech24.8824.6024.7218.4K0.000.00 
AIRAAR Corp111.9109.3110.131.8K-0.30.27 
AITApplied Industrial Technologies305.2299.4303.530.4K0.50.16 
AIVApartment Investment and Management4.2804.2504.265132.2K0.0050.12 
AIZAssurant Inc232.8229.2230.870.5K-0.70.32 
AIZNAssurant Inc 5.25% Subordinated Notes19.6719.5519.62884-0.060.30 
AJGArthur J. Gallagher & Company211.1207.5209.9159.6K1.70.84 
AKAA.K.A. Brands Holding Corp10.8410.7510.75858-0.292.68 
AKAFThe Frontier Economic Fund32.2932.2931.8300.461.44 
AKO.AEmbotell Andina Sa Cl A ADR23.5023.2423.312.5K-0.190.81 
AKO.BEmbotell Andna Sa Cl B ADR28.5628.2128.211.7K0.562.03 
AKRAcadia Realty Trust21.7821.3821.69143.1K0.180.84 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp198.9187.8192.0259.6K-1.90.99 
ALB-AAlbemarle Corp Pfd A77.4876.0077.4818.6K-0.460.59 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA78.3875.7776.372.9K-1.091.41 
ALCAlcon Inc74.8273.7573.84357.2K-0.260.34 
ALGAlamo Group172.8169.1169.623.1K-1.71.00 
ALHAlliance Laundry Holdings Inc25.8725.2025.6446.5K0.210.83 
ALITAlight Inc Cl A0.83790.76010.81013.73M0.02823.61 
ALKAlaska Air Group39.2537.3737.401.21M-1.152.98 
ALLAllstate Corp219.0214.2217.9158.6K1.30.58 
ALL-BAllstate Corp [All/Pb]26.0425.9026.008.1K0.040.15 
ALL-HAllstate Corp [All/Ph]20.9320.7320.8253.4K-0.030.14 
ALL-IAllstate Corp [All/Pi]19.2719.1919.2213.0K0.070.37 
ALL-JAllstate Corp Pfd26.2326.0226.1416.2K-0.050.19 
ALLEAllegion Plc135.9134.0134.1113.8K-1.41.05 
ALLpB25.9525.9125.911.2K-0.050.17 
ALLpH20.9020.7020.7019.0K-0.120.58 
ALLpI19.2319.1519.195.2K-0.030.16 
ALLpJ26.1526.0126.153.9K0.030.11 
ALLYAlly Financial43.8843.0743.46255.5K0.050.12 
ALSNAllison Transmission Holdings140.0129.8130.5113.1K-0.80.59 
ALT-AAlta Equipment Group Inc25.2825.0125.166000.030.12 
ALTGAlta Equipment Group Inc8.0907.7807.78021.1K-0.2002.51 
ALTGpA25.2725.2725.271000.110.42 
ALU.UAlussa Energy Acquisition Corp. II10.1310.1310.131.7K-0.040.39 
ALU.V0.35000.35000.35001.9K0.00000.00 
ALUB10.01010.00010.00021.1K0.0000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.71000.67000.70008.8K-0.04005.63 
ALVAutoliv Inc116.7114.8115.480.0K-0.70.63 
ALX253.2235.5241.211.5K-3.21.31 
AMAntero Midstream Corp21.9821.5521.90364.0K0.200.92 
AMBPArdagh Metal Packaging S.A.3.9303.8753.910176.7K-0.0300.76 
AMBQAmbiq Micro Inc41.9539.7040.84109.2K0.451.11 
AMCAMC Entertainment Holdings1.6101.4501.49019.12M0.0402.75 
AMCRAmcor Plc39.0637.1337.19874.4K-0.561.48 
AMEAmetek Inc232.2229.1230.296.5K-0.20.11 
AMGAffiliated Managers Group305.1291.7300.462.5K9.43.22 
AMHAmerican Homes 4 Rent32.3031.7632.28343.1K0.331.02 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9522.8122.819000.080.35 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9323.7223.7512.1K0.030.13 
AMHpG22.9522.8122.816300.050.22 
AMHpH23.8223.6623.826910.070.29 
AMNAmn Healthcare Services Inc21.4820.9821.34119.2K0.221.02 
AMPAmeriprise Financial Services474.1460.7469.457.5K2.20.46 
AMP.VAmprius Technologies Inc [Ampx.W]10.2208.9709.440176.8K-0.2602.68 
AMPXAmprius Technologies Inc21.4720.0420.371.86M-0.502.40 
AMPX.WS9.6908.8308.89048.1K-0.5505.83 
AMPYAmplify Energy Corp6.3856.1506.385133.7K0.1752.82 
AMRAlpha Metallurgical Resources Inc185.7180.1181.319.4K-1.10.59 
AMRCAmeresco Inc32.3131.0032.2995.1K0.932.97 
AMRZAmrize Ltd54.6451.3551.47708.9K-1.913.58 
AMTAmerican Tower Corp182.5179.3182.1216.2K0.50.27 
AMTBMercantil Bank Holding Cl A23.1822.7122.7523.8K-0.190.83 
AMTDAmtd Idea Group1.0751.0501.05521.2K0.0151.44 
AMTMAmentum Holdings Inc26.3825.5226.15203.2K0.501.93 
AMWLAmerican Well Corp Cl A6.3206.1106.2891.8K0.1692.75 
AMXAmerica Movil S.A.B. DE C.V. ADR27.0026.0826.69373.1K0.341.29 
ANAutonation Inc208.6201.0203.670.8K-6.43.05 
ANDGAndersen Group Inc. Class A Common Stock35.7933.7935.1539.9K0.912.66 
ANETArista Networks Inc179.1171.5173.21.76M0.50.30 
ANFAbercrombie & Fitch Company85.5179.8380.16428.2K-4.385.18 
ANG-DAmerican National Group Inc24.9424.7124.945.7K0.150.61 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.9624.7024.741.9K-0.200.80 
ANGXAngel Studios Inc Cl A3.2702.9803.100543.1K-0.0501.59 
ANROAlto Neuroscience Inc26.0024.5025.4724.2K0.532.13 
ANVSAnnovis Bio Inc2.1901.9582.105490.8K0.1055.25 
AODAberdeen Total Dynamic Dividend Fund10.5010.1910.20162.2K-0.080.78 
AOMDAngel Oak Mortgage REIT25.5425.5425.541000.040.16 
AOMNAngel Oak Mortgage REIT 9.500%25.1025.0025.024.3K-0.040.16 
AOMRAngel Oak Mortgage REIT Inc9.3009.1509.17017.7K-0.0600.65 
AONAON Plc316.6308.6315.1178.3K3.61.15 
AORTArtivion Inc36.4735.8236.2114.8K0.000.00 
AOSSmith A.O. Corp60.5058.9259.48312.8K-0.871.44 
APAmpco-Pittsburgh Corp10.8310.4110.5626.9K0.090.86 
APAMArtisan Partners Asset Mgmt37.7237.1537.1877.3K-0.371.00 
APDAir Products and Chemicals302.8295.6296.3115.8K-4.81.58 
APGApi Group Corp45.8144.7944.89734.9K-1.052.29 
APHAmphenol Corp144.0140.2140.71.34M-1.71.16 
APLEApple Hospitality REIT Inc13.4113.2013.30592.9K-0.090.67 
APOApollo Asset Management Inc133.3129.1130.9513.5K0.40.34 
APO-AApollo Global Management Inc67.4066.1666.54314.5K0.811.23 
APOpA68.0266.8368.022.0K1.331.99 
APOSApollo Global Management 7.625%25.8325.7225.806.8K0.020.08 
APTVAptiv Plc60.8459.6160.08387.1K-0.410.68 
AQNAlgonquin Power & Util6.4306.2556.290652.7K-0.0200.32 
AQNBAlgonquin Power & Utilities Corp 6.20%26.1726.0026.022.2K-0.050.19 
ARAntero Resources Corp39.7838.5239.55697.6K0.661.70 
ARCOArcos Dorados Holdings Inc8.8408.6108.615172.5K-0.1651.88 
ARDCAres Dynamic Credit Allocation12.7912.5412.5544.7K-0.130.99 
ARDTArdent Health Inc10.289.9710.23128.9K0.080.79 
AREAlexandria Real Estate Equities41.6640.2141.40320.8K0.010.02 
ARE-BAres Management Corp Pfd B41.0438.7739.76376.1K0.521.33 
ARESAres Management LP125.2118.6121.91.0M2.92.46 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB41.0040.0640.5217.1K1.162.95 
ARIApollo Commercial Real Estate11.0510.9611.00234.7K-0.050.41 
ARISAris Water Solutions Inc Cl A17.9017.5317.69150.0K-0.181.01 
ARLAmerican Realty Investors14.4014.4014.40100-0.171.17 
ARLOArlo Technologies Inc14.6714.2714.53138.7K-0.080.55 
ARMKAramark Holdings Corp45.5344.7444.86328.5K-0.100.21 
AROCArchrock Inc39.7038.5538.67317.6K-0.350.90 
ARRArmour Residential R17.7817.4317.441.23M-0.301.66 
ARR-CArmour Residential REIT Inc 7% Prf21.0721.0021.0016.0K0.000.00 
ARRpC21.0520.9621.0512.5K0.050.24 
ARWArrow Electronics187.5182.7185.975.7K1.30.72 
ARXAccelerant Holdings Cl A13.5513.0913.12180.7K0.030.23 
ASAmer Sports Inc35.2934.7234.79366.4K-0.461.30 
ASAASA Gold and Precious Metals65.5863.2264.1712.9K0.350.55 
ASANAsana Inc Cl A7.5006.9107.4753.21M0.4856.94 
ASBAssociated Banc-Corp28.1627.7927.89177.2K-0.301.05 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1520.9921.051.6K0.050.24 
ASB-FAssociated Banc-Corp [Asb/Pf]20.4920.4120.456000.030.15 
ASBAAssociated Banc-Corp 6.625%25.2025.0325.04868-0.040.16 
ASBpE21.0520.9521.041.9K-0.010.05 
ASBpF20.5020.3120.509500.050.24 
ASCArdmore Shipping Corp18.4018.0018.3692.0K0.221.21 
ASGLiberty All-Star Growth Fund5.2105.1705.19067.1K0.0000.00 
ASGIAberdeen Standard Global Infrastructure24.1823.6524.0788.2K0.321.35 
ASHAshland Inc53.3950.9352.56119.3K0.741.43 
ASICAtegrity Specialty Insurance Company21.5619.7519.9124.4K0.281.43 
ASIXAdvansix Inc25.6725.1025.4729.8K0.100.39 
ASPNAspen Aerogels Inc4.2704.0004.000569.9K-0.2706.32 
ASRGrupo Aeroportuario Del Sureste ADR308.0301.5303.26.5K0.30.10 
ASXAse Industrial Holding Ltd ADR33.1231.7732.232.1M0.642.01 
ATENA10 Networks Inc27.4526.8026.90106.0K0.050.17 
ATH-AAthene Holdings Ltd [Ath/Pa]24.4524.2824.3628.7K0.010.04 
ATH-BAntah Hlds Ltd19.4919.3319.4520.6K0.100.52 
ATH-DAthene Holding Ltd16.7616.5516.7027.7K-0.020.12 
ATH-EAthene Hldg Ltd25.6425.4825.5425.5K-0.010.04 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.8718.5318.6736.1K0.070.35 
ATHpA24.4224.2524.3514.3K-0.090.35 
ATHpB19.4919.3719.395.7K-0.060.31 
ATHpD16.7016.5816.584.1K-0.120.72 
ATHpE25.4425.3425.36619-0.180.70 
ATHSAthene Holding Ltd 7.250%25.1125.0225.0517.2K-0.100.40 
ATIAti Inc155.6152.4153.5150.4K-1.81.14 
ATKRAtkore Inc76.1074.1375.2171.8K0.670.89 
ATMUAtmus Filtration Technologies Inc53.8050.9050.99352.7K-1.673.16 
ATOAtmos Energy Corp189.7186.7189.153.8K0.60.32 
ATRAptargroup121.7117.5120.7105.7K1.71.42 
ATSAts Corp Cda32.6232.1432.1422.5K-0.170.53 
AUAnglogold Ashanti Ltd ADR93.6090.6391.05452.6K-1.711.84 
AUBAtlantic Union Bancshares Corp37.8337.4237.61196.2K-0.300.79 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9024.8024.906.0K0.100.40 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA25.0424.8225.043250.140.58 
AUNAAuna Sa Cl A5.1405.0705.07062.4K-0.0701.36 
AVAAvista Corp40.7640.3340.5629.7K-0.160.39 
AVALGrupo Aval Acciones Y Valores S ADR4.5504.4004.40578.8K0.0050.11 
AVBAvalonbay Communities185.1182.8184.542.9K1.10.57 
AVBCAvidia Bancorp Inc20.6520.4920.643.5K-0.020.10 
AVDAmerican Vanguard Corp2.9632.8402.84015.1K-0.0602.07 
AVEX28.2725.8026.00603.7K-1.896.78 
AVKAdvent Claymore Convertible Securities12.6912.5212.5969.7K0.080.64 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.6924.6424.661.29M0.000.00 
AVNTAvient Corp36.7135.8635.8966.4K-0.872.37 
AVTRAvantor Inc8.0157.7257.8551.56M-0.1051.32 
AVYAvery Dennison Corp163.8161.0162.855.2K-0.30.17 
AWFAlliancebernstein Global High Income10.3510.2410.27623.8K-0.040.34 
AWIArmstrong World Industries Inc168.1164.9165.060.3K-3.52.08 
AWKAmerican Water Works127.4125.0127.1346.7K-0.30.24 
AWPAbrdn Global Premier Properties Fund11.9211.7611.8366.4K-0.100.80 
AWRAmerican States Water Company76.6074.7576.5120.3K1.301.73 
AXAxos Financial Inc90.0585.7888.50160.0K1.091.25 
AXI-Axia Energia ADR13.7313.5513.7359.5K-0.171.22 
AXI-C11.9511.7811.89145.1K-0.161.33 
AXPAmerican Express Company326.2318.0319.7370.0K0.10.02 
AXRAmrep Corp28.5028.0028.111.7K0.230.82 
AXSAxis Capital Holdings100.898.9100.6119.2K0.40.43 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7519.6319.6639.1K0.030.15 
AXSpE19.7919.5919.597.5K-0.040.22 
AXTAAxalta Coating Systems Ltd28.1627.4327.47357.2K-0.270.96 
AYIAcuity Inc291.7285.6289.032.8K-0.30.09 
AZNAstrazeneca Plc186.5183.8184.0214.5K-0.80.41 
AZOAutozone3,6173,5483,55138.5K-431.20 
AZZAzz Inc142.6140.9141.06.9K-2.51.75 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4