| A | Agilent Technologies | 124.0 | 121.9 | 122.3 | 47.3K | 0.2 | | 0.17 | |
| AA | Alcoa Corp | 69.14 | 66.91 | 67.25 | 645.6K | 0.10 | | 0.15 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.87 | 66.48 | 66.48 | 4.5K | 0.70 | | 1.06 | |
| AAP | Advance Auto Parts Inc | 60.94 | 59.00 | 60.50 | 66.3K | 1.77 | | 3.01 | |
| AAT | American Assets Trust | 20.82 | 20.70 | 20.73 | 7.6K | 0.03 | | 0.12 | |
| AAUC | Allied Gold Corp | 32.20 | 31.93 | 31.96 | 19.3K | 0.07 | | 0.21 | |
| AB | Alliancebernstein Holding LP | 39.44 | 38.92 | 39.13 | 19.7K | 0.22 | | 0.55 | |
| ABBV | Abbvie Inc | 206.3 | 204.2 | 205.2 | 177.2K | 0.1 | | 0.06 | |
| ABCB | Ameris Bancorp | 84.83 | 83.91 | 84.13 | 7.3K | -0.32 | | 0.38 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.050 | 3.065 | 1.62M | -0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 209.5 | 208.0 | 209.3 | 4.1K | 1.3 | | 0.61 | |
| ABM | ABM Industries Inc | 40.55 | 40.00 | 40.34 | 8.3K | 0.08 | | 0.20 | |
| ABR | Arbor Realty Trust | 8.300 | 8.160 | 8.255 | 151.0K | 0.095 | | 1.16 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.81 | 16.83 | 16.0K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.80 | 16.85 | 3.3K | -0.05 | | 0.27 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.45 | 22.57 | 11.8K | -0.10 | | 0.44 | |
| ABRpD | | 16.82 | 16.82 | 16.82 | 170 | -0.01 | | 0.06 | |
| ABRpE | | 16.89 | 16.80 | 16.85 | 2.9K | 0.01 | | 0.03 | |
| ABRpF | | 22.77 | 22.45 | 22.61 | 10.5K | -0.07 | | 0.29 | |
| ABT | Abbott Laboratories | 94.04 | 92.36 | 93.96 | 723.5K | 1.24 | | 1.33 | |
| ABX | Barrick Gold Corp | 9.590 | 9.370 | 9.500 | 23.7K | 0.055 | | 0.58 | |
| ABXL | | 25.93 | 25.78 | 25.85 | 3.4K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 117.3 | 115.6 | 115.9 | 20.7K | 1.5 | | 1.32 | |
| ACCO | Acco Brands Corp | 3.390 | 3.300 | 3.315 | 57.0K | 0.025 | | 0.76 | |
| ACEL | Accel Entertainment Inc | 11.92 | 11.88 | 11.88 | 3.9K | 0.06 | | 0.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.360 | 3.310 | 3.340 | 28.1K | 0.010 | | 0.30 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3026 | 0.2401 | 0.2453 | 208.7K | -0.0518 | | 17.44 | |
| ACHR | Archer Aviation Inc | 6.320 | 6.060 | 6.295 | 3.59M | 0.355 | | 5.98 | |
| ACHR.WS | | 0.3001 | 0.2600 | 0.3000 | 36.8K | 0.0547 | | 22.30 | |
| ACI | Albertsons Companies Inc Cl A | 17.18 | 16.90 | 16.91 | 532.3K | -0.19 | | 1.11 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.35 | 50.40 | 1.2K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 85.58 | 84.01 | 84.21 | 20.0K | -0.75 | | 0.88 | |
| ACN | Accenture Plc | 197.5 | 190.1 | 192.9 | 226.7K | -1.5 | | 0.76 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.280 | 5.315 | 76.2K | -0.045 | | 0.84 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.29 | 19.94 | 20.29 | 1.4K | 0.14 | | 0.69 | |
| ACPpA | | 20.05 | 20.05 | 20.05 | 600 | 0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 20.15 | 19.99 | 20.08 | 400 | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.80 | 24.90 | 3.1K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.59 | 21.60 | 800 | -0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 5.375 | 5.310 | 5.375 | 15.5K | 0.085 | | 1.61 | |
| ACRpC | | 24.91 | 24.82 | 24.91 | 386 | 0.01 | | 0.02 | |
| ACRpD | | 21.50 | 21.50 | 21.50 | 100 | -0.10 | | 0.48 | |
| ACV | Virtus Diversified Income & Convertible | 26.14 | 25.79 | 26.00 | 6.3K | -0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 4.965 | 4.890 | 4.935 | 121.3K | 0.065 | | 1.33 | |
| AD | Array Digital Infrastructure Inc | 49.27 | 48.76 | 49.13 | 1.9K | 0.48 | | 0.99 | |
| ADC | Agree Realty Corp | 81.38 | 78.29 | 78.44 | 62.8K | -0.43 | | 0.54 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.03 | 17.05 | 18.1K | -0.12 | | 0.70 | |
| ADCpA | | 17.13 | 17.10 | 17.13 | 1.1K | 0.08 | | 0.45 | |
| ADCT | Adc Therapeutics Sa | 4.115 | 4.030 | 4.115 | 36.7K | 0.005 | | 0.12 | |
| ADM | Archer Daniels Midland | 70.52 | 69.71 | 69.89 | 83.8K | 0.06 | | 0.09 | |
| ADNT | Adient Plc | 22.41 | 21.87 | 22.03 | 16.4K | 0.15 | | 0.66 | |
| ADT | ADT Inc | 7.300 | 7.210 | 7.285 | 314.0K | 0.105 | | 1.46 | |
| ADX | Adams Diversified Equity Fund | 24.42 | 24.17 | 24.40 | 51.6K | 0.28 | | 1.16 | |
| AEE | Ameren Corp | 111.2 | 110.5 | 110.7 | 25.5K | 0.7 | | 0.65 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.68 | 19.65 | 19.65 | 915 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 8.110 | 8.010 | 8.035 | 628.3K | 0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 208.6 | 204.4 | 205.8 | 234.7K | 2.7 | | 1.33 | |
| AEO | American Eagle Outfitters | 19.73 | 18.77 | 18.77 | 244.8K | -0.54 | | 2.80 | |
| AER | Aercap Holdings N.V. | 142.6 | 140.7 | 140.7 | 52.1K | 0.1 | | 0.07 | |
| AES | The Aes Corp | 14.58 | 14.45 | 14.50 | 436.6K | 0.06 | | 0.40 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.02 | 14.63 | 14.93 | 238.5K | 0.30 | | 2.05 | |
| AEXA | American Exceptionalism Acquisition | 11.05 | 11.00 | 11.02 | 12.4K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.99 | 10.98 | 10.99 | 3.0K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 130.4 | 128.1 | 129.1 | 34.5K | -1.6 | | 1.22 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 21.06 | 21.10 | 300 | 0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 18.75 | 18.75 | 18.75 | 500 | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.28 | 20.26 | 20.26 | 1.3K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.66 | 16.49 | 16.49 | 2.9K | -0.15 | | 0.90 | |
| AFL | Aflac Inc | 116.0 | 115.1 | 115.5 | 33.8K | -0.4 | | 0.38 | |
| AG | First Majestic Silver | 20.89 | 20.25 | 20.80 | 1.24M | 0.72 | | 3.59 | |
| AGBK | | 7.450 | 7.300 | 7.450 | 546 | 0.175 | | 2.41 | |
| AGCO | Agco Corp | 121.3 | 119.9 | 120.2 | 54.3K | 0.8 | | 0.70 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 12.11 | 12.12 | 5.9K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 46.00 | 45.03 | 45.69 | 175.3K | 1.15 | | 2.58 | |
| AGL | Agilon Health Inc | 28.00 | 25.00 | 27.46 | 25.4K | 2.98 | | 12.19 | |
| AGM | Federal Agricultural Mortgage Corp | 171.9 | 171.7 | 171.7 | 833 | 0.6 | | 0.36 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.66 | 20.76 | 4.6K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 20.95 | 20.96 | 5.5K | -0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.35 | 19.22 | 19.31 | 15.5K | 0.07 | | 0.36 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.92 | 17.58 | 17.61 | 9.4K | -0.19 | | 1.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.24 | 24.07 | 24.20 | 900 | -0.04 | | 0.17 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 100 | 1.9 | | 1.43 | |
| AGMpD | | 20.67 | 20.67 | 20.67 | 100 | 0.01 | | 0.05 | |
| AGMpE | | 21.16 | 20.95 | 20.96 | 4.9K | -0.14 | | 0.66 | |
| AGMpF | | 19.30 | 19.30 | 19.30 | 1.4K | -0.01 | | 0.05 | |
| AGMpG | | 17.92 | 17.58 | 17.61 | 8.6K | -0.19 | | 1.07 | |
| AGMpH | | 24.30 | 24.30 | 24.30 | 1.0K | 0.23 | | 0.96 | |
| AGO | Assured Guaranty Ltd | 82.69 | 81.84 | 82.38 | 13.8K | -0.37 | | 0.44 | |
| AGRO | Adecoagro S.A. | 14.27 | 13.40 | 14.24 | 232.4K | 0.74 | | 5.48 | |
| AGX | Argan Inc | 645.0 | 623.0 | 627.9 | 8.7K | 12.5 | | 2.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.25 | 21.02 | 21.08 | 10.5K | -0.10 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.32 | 20.93 | 21.23 | 11.3K | 0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.64 | 24.75 | 3.0K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.09 | 21.09 | 21.09 | 634 | -0.09 | | 0.42 | |
| AHLpE | | 21.30 | 21.13 | 21.30 | 1.0K | 0.07 | | 0.33 | |
| AHLpF | | 24.81 | 24.79 | 24.81 | 1.9K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 49.92 | 49.28 | 49.28 | 22.2K | -0.24 | | 0.48 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.05 | 21.72 | 21.84 | 2.9K | -0.19 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 3.180 | 3.180 | 3.180 | 200 | -0.020 | | 0.63 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.400 | 8.020 | 8.260 | 4.6K | -0.170 | | 2.02 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.380 | 7.130 | 7.130 | 22.4K | -0.160 | | 2.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.240 | 6.600 | 6.800 | 16.2K | -0.250 | | 3.55 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.110 | 6.920 | 7.060 | 900 | -0.060 | | 0.84 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.650 | 6.570 | 6.670 | 24.1K | -0.720 | | 9.74 | |
| AHTpD | | 8.130 | 8.130 | 8.130 | 500 | -0.130 | | 1.57 | |
| AHTpF | | 7.380 | 7.130 | 7.130 | 22.2K | -0.160 | | 2.19 | |
| AHTpG | | 6.850 | 6.470 | 6.470 | 500 | -0.330 | | 4.85 | |
| AHTpH | | 7.110 | 6.920 | 7.060 | 800 | -0.060 | | 0.84 | |
| AHTpI | | 6.940 | 6.700 | 6.858 | 800 | 0.188 | | 2.82 | |
| AI | C3.Ai Inc Cl A | 9.444 | 9.250 | 9.360 | 288.4K | 0.160 | | 1.74 | |
| AIG | American International Group | 78.00 | 75.11 | 75.80 | 313.8K | -2.13 | | 2.73 | |
| AII | American Integrity Insurance Group Inc | 19.09 | 18.98 | 18.98 | 1.9K | -0.02 | | 0.08 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2151 | 0.2150 | 0.2151 | 1.2K | -0.0149 | | 6.48 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.52 | 56.38 | 56.65 | 4.0K | -0.01 | | 0.01 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.41 | 24.30 | 24.41 | 3.2K | 0.32 | | 1.33 | |
| AIR | AAR Corp | 120.0 | 115.0 | 115.3 | 13.1K | -1.3 | | 1.08 | |
| AIT | Applied Industrial Technologies | 296.0 | 292.6 | 293.0 | 4.5K | -0.6 | | 0.22 | |
| AIV | Apartment Investment and Management | 4.210 | 4.180 | 4.190 | 28.4K | 0.020 | | 0.48 | |
| AIZ | Assurant Inc | 228.6 | 226.4 | 227.5 | 4.6K | -1.4 | | 0.63 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.95 | 19.95 | 19.95 | 100 | 0.15 | | 0.76 | |
| AJG | Arthur J. Gallagher & Company | 225.0 | 219.1 | 222.7 | 47.6K | -1.8 | | 0.80 | |
| AKA | A.K.A. Brands Holding Corp | 11.33 | 10.46 | 10.99 | 1.6K | 0.25 | | 2.32 | |
| AKAF | The Frontier Economic Fund | 32.31 | 32.31 | 32.28 | 0 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.61 | 22.05 | 23.61 | 3.6K | 0.51 | | 2.19 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.36 | 30.36 | 30.36 | 101 | -0.29 | | 0.93 | |
| AKR | Acadia Realty Trust | 21.50 | 21.00 | 21.04 | 27.8K | -0.05 | | 0.24 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.7 | 195.2 | 195.2 | 105.5K | -3.2 | | 1.64 | |
| ALB-A | Albemarle Corp Pfd A | 79.06 | 77.75 | 78.84 | 38.0K | 1.25 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 80.15 | 80.15 | 80.15 | 105 | 1.31 | | 1.66 | |
| ALC | Alcon Inc | 78.15 | 77.18 | 77.73 | 87.5K | -0.09 | | 0.12 | |
| ALG | Alamo Group | 173.4 | 168.5 | 169.0 | 12.2K | -0.2 | | 0.13 | |
| ALH | Alliance Laundry Holdings Inc | 26.20 | 25.61 | 25.72 | 16.3K | -0.09 | | 0.33 | |
| ALIT | Alight Inc Cl A | 0.6630 | 0.6200 | 0.6530 | 351.2K | 0.0210 | | 3.32 | |
| ALK | Alaska Air Group | 42.66 | 41.24 | 41.73 | 369.3K | 0.28 | | 0.68 | |
| ALL | Allstate Corp | 216.4 | 214.6 | 214.7 | 32.6K | -1.7 | | 0.76 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.76 | 25.78 | 12.3K | -0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 20.97 | 20.77 | 20.78 | 60.8K | -0.17 | | 0.81 | |
| ALL-I | Allstate Corp [All/Pi] | 19.42 | 19.18 | 19.36 | 15.0K | -0.06 | | 0.31 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.90 | 25.94 | 21.5K | -0.06 | | 0.21 | |
| ALLE | Allegion Plc | 145.3 | 144.6 | 144.7 | 18.4K | 1.2 | | 0.84 | |
| ALLpB | | 25.78 | 25.78 | 25.78 | 100 | 0.00 | | 0.01 | |
| ALLpH | | 20.96 | 20.79 | 20.80 | 804 | -0.01 | | 0.05 | |
| ALLpI | | 19.25 | 19.25 | 19.25 | 100 | -0.11 | | 0.57 | |
| ALLpJ | | 26.03 | 26.03 | 26.03 | 536 | 0.10 | | 0.37 | |
| ALLY | Ally Financial | 46.05 | 45.35 | 45.96 | 147.2K | 0.26 | | 0.57 | |
| ALSN | Allison Transmission Holdings | 133.1 | 132.0 | 132.0 | 15.7K | 0.6 | | 0.49 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.00 | 25.20 | 5.7K | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.910 | 6.840 | 6.900 | 2.7K | 0.150 | | 2.22 | |
| ALTGpA | | 25.07 | 25.07 | 25.07 | 100 | -0.13 | | 0.52 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3511 | 0.3510 | 0.3511 | 1.6K | -0.0689 | | 16.40 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8575 | 0.7303 | 0.8100 | 35.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.3 | 117.1 | 117.3 | 45.0K | -0.4 | | 0.32 | |
| ALX | | 253.0 | 252.4 | 252.4 | 239 | 0.4 | | 0.15 | |
| AM | Antero Midstream Corp | 21.20 | 20.66 | 21.13 | 162.0K | 0.52 | | 2.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 3.920 | 3.937 | 38.5K | -0.004 | | 0.09 | |
| AMBQ | Ambiq Micro Inc | 35.71 | 34.50 | 35.71 | 24.1K | 0.41 | | 1.16 | |
| AMC | AMC Entertainment Holdings | 1.820 | 1.680 | 1.817 | 5.63M | 0.147 | | 8.80 | |
| AMCR | Amcor Plc | 41.40 | 40.86 | 41.04 | 159.7K | -0.07 | | 0.16 | |
| AME | Ametek Inc | 236.0 | 233.1 | 233.3 | 21.9K | -0.2 | | 0.10 | |
| AMG | Affiliated Managers Group | 305.5 | 298.9 | 301.7 | 34.6K | 0.8 | | 0.25 | |
| AMH | American Homes 4 Rent | 30.60 | 30.41 | 30.47 | 54.2K | -0.04 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.94 | 23.66 | 23.77 | 4.4K | -0.05 | | 0.19 | |
| AMHpG | | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMHpH | | 23.94 | 23.66 | 23.77 | 3.4K | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 21.06 | 20.67 | 20.93 | 13.1K | 0.10 | | 0.46 | |
| AMP | Ameriprise Financial Services | 464.1 | 460.0 | 463.4 | 9.8K | 2.3 | | 0.50 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.33 | 9.10 | 10.39 | 473.3K | 1.76 | | 20.39 | |
| AMPX | Amprius Technologies Inc | 22.80 | 21.57 | 22.32 | 1.54M | 0.89 | | 4.15 | |
| AMPX.WS | | 11.52 | 10.72 | 11.08 | 42.1K | 1.04 | | 10.36 | |
| AMPY | Amplify Energy Corp | 5.618 | 5.485 | 5.545 | 43.5K | 0.015 | | 0.27 | |
| AMR | Alpha Metallurgical Resources Inc | 210.8 | 207.2 | 209.3 | 25.8K | 2.5 | | 1.20 | |
| AMRC | Ameresco Inc | 28.09 | 27.53 | 27.72 | 9.8K | 0.97 | | 3.63 | |
| AMRZ | Amrize Ltd | 57.41 | 56.84 | 57.01 | 168.6K | -0.11 | | 0.19 | |
| AMT | American Tower Corp | 178.2 | 175.7 | 176.9 | 115.1K | 2.1 | | 1.23 | |
| AMTB | Mercantil Bank Holding Cl A | 23.58 | 23.45 | 23.45 | 4.6K | -0.11 | | 0.47 | |
| AMTD | Amtd Idea Group | 1.070 | 1.050 | 1.050 | 1.7K | -0.010 | | 0.94 | |
| AMTM | Amentum Holdings Inc | 28.54 | 27.93 | 28.34 | 73.3K | 0.69 | | 2.50 | |
| AMWL | American Well Corp Cl A | 6.440 | 6.300 | 6.440 | 1.1K | 0.130 | | 2.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.19 | 25.76 | 25.90 | 38.4K | 0.22 | | 0.86 | |
| AN | Autonation Inc | 207.0 | 206.1 | 206.1 | 5.7K | 0.8 | | 0.39 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.50 | 34.90 | 36.03 | 22.3K | 1.19 | | 3.42 | |
| ANET | Arista Networks Inc | 176.0 | 172.0 | 172.6 | 472.1K | -0.2 | | 0.13 | |
| ANF | Abercrombie & Fitch Company | 95.79 | 93.40 | 93.45 | 48.8K | -1.79 | | 1.88 | |
| ANG-D | American National Group Inc | 24.75 | 24.67 | 24.71 | 11.7K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.84 | 24.84 | 24.84 | 100 | 0.13 | | 0.53 | |
| ANGX | Angel Studios Inc Cl A | 2.610 | 2.490 | 2.540 | 93.3K | 0.070 | | 2.83 | |
| ANRO | Alto Neuroscience Inc | 27.60 | 25.96 | 27.30 | 21.7K | 1.71 | | 6.68 | |
| ANVS | Annovis Bio Inc | 1.927 | 1.860 | 1.890 | 77.8K | 0.030 | | 1.61 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.17 | 10.06 | 10.11 | 29.5K | -0.05 | | 0.44 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.63 | 25.65 | 4.6K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.42 | 25.15 | 25.32 | 1.3K | 0.15 | | 0.60 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.100 | 9.010 | 9.020 | 1.0K | 0.030 | | 0.33 | |
| AON | AON Plc | 334.9 | 329.0 | 330.8 | 32.3K | -4.5 | | 1.34 | |
| AORT | Artivion Inc | 37.58 | 37.09 | 37.55 | 8.3K | 0.99 | | 2.69 | |
| AOS | Smith A.O. Corp | 65.64 | 64.77 | 64.82 | 33.2K | -0.17 | | 0.26 | |
| AP | Ampco-Pittsburgh Corp | 10.30 | 9.84 | 10.23 | 52.0K | 0.52 | | 5.36 | |
| APAM | Artisan Partners Asset Mgmt | 38.35 | 37.98 | 38.28 | 17.4K | 0.35 | | 0.91 | |
| APD | Air Products and Chemicals | 297.3 | 295.0 | 296.4 | 36.9K | 1.6 | | 0.55 | |
| APG | Api Group Corp | 49.23 | 48.46 | 48.48 | 84.6K | -0.02 | | 0.04 | |
| APH | Amphenol Corp | 154.0 | 146.3 | 148.8 | 595.6K | -3.1 | | 2.03 | |
| APLE | Apple Hospitality REIT Inc | 13.09 | 12.98 | 13.01 | 102.1K | 0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 130.3 | 127.0 | 130.1 | 167.3K | 2.9 | | 2.25 | |
| APO-A | Apollo Global Management Inc | 66.94 | 65.12 | 65.51 | 9.7K | 0.22 | | 0.34 | |
| APOpA | | 66.94 | 65.12 | 65.51 | 5.5K | 0.22 | | 0.34 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.75 | 25.75 | 393 | 0.10 | | 0.39 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.67 | 60.97 | 60.98 | 83.9K | 0.18 | | 0.30 | |
| AQN | Algonquin Power & Util | 6.350 | 6.240 | 6.335 | 170.3K | 0.135 | | 2.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.80 | 25.80 | 25.80 | 400 | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 38.15 | 37.14 | 38.09 | 369.4K | 0.93 | | 2.50 | |
| ARCO | Arcos Dorados Holdings Inc | 9.560 | 9.480 | 9.530 | 80.1K | 0.060 | | 0.63 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.36 | 12.36 | 10.7K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.795 | 9.700 | 9.795 | 2.4K | 0.055 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 48.54 | 48.01 | 48.49 | 40.2K | 0.68 | | 1.42 | |
| ARE-B | Ares Management Corp Pfd B | 40.70 | 39.36 | 39.90 | 263.0K | 0.23 | | 0.58 | |
| ARES | Ares Management LP | 122.0 | 119.3 | 120.9 | 98.7K | 1.0 | | 0.86 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.16 | 40.16 | 40.16 | 100 | 0.45 | | 1.13 | |
| ARI | Apollo Commercial Real Estate | 11.11 | 11.01 | 11.11 | 72.4K | 0.11 | | 1.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.82 | 19.40 | 19.72 | 65.8K | 0.71 | | 3.73 | |
| ARL | American Realty Investors | 14.48 | 14.48 | 13.72 | 0 | 0.76 | | 5.54 | |
| ARLO | Arlo Technologies Inc | 14.98 | 14.73 | 14.73 | 24.0K | -0.06 | | 0.37 | |
| ARMK | Aramark Holdings Corp | 46.17 | 45.54 | 46.00 | 127.7K | 0.73 | | 1.61 | |
| AROC | Archrock Inc | 35.73 | 35.18 | 35.66 | 29.0K | 0.47 | | 1.34 | |
| ARR | Armour Residential R | 17.75 | 17.44 | 17.68 | 242.0K | 0.23 | | 1.29 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.89 | 20.68 | 20.76 | 10.2K | 0.01 | | 0.02 | |
| ARRpC | | 20.70 | 20.70 | 20.70 | 100 | -0.06 | | 0.26 | |
| ARW | Arrow Electronics | 180.9 | 179.7 | 180.2 | 22.1K | 2.1 | | 1.20 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 15.31 | 15.84 | 82.1K | 0.59 | | 3.87 | |
| AS | Amer Sports Inc | 36.71 | 36.32 | 36.43 | 233.2K | 0.28 | | 0.77 | |
| ASA | ASA Gold and Precious Metals | 68.45 | 66.03 | 67.28 | 8.6K | 1.07 | | 1.62 | |
| ASAN | Asana Inc Cl A | 6.530 | 6.295 | 6.315 | 517.9K | -0.045 | | 0.71 | |
| ASB | Associated Banc-Corp | 28.04 | 27.73 | 27.93 | 81.1K | 0.04 | | 0.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.19 | 21.00 | 21.09 | 1.2K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.35 | 20.35 | 4.2K | -0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 24.95 | 24.98 | 2.5K | 0.03 | | 0.12 | |
| ASBpE | | 20.94 | 20.94 | 20.94 | 1.0K | -0.15 | | 0.71 | |
| ASBpF | | 20.30 | 20.30 | 20.30 | 1.5K | -0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 15.72 | 15.42 | 15.57 | 47.3K | 0.08 | | 0.52 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.180 | 5.200 | 26.3K | 0.040 | | 0.77 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.77 | 23.85 | 14.2K | -0.30 | | 1.24 | |
| ASGN | On Assignment | 40.73 | 40.26 | 40.47 | 7.4K | -0.08 | | 0.20 | |
| ASH | Ashland Inc | 57.92 | 57.29 | 57.37 | 6.9K | 0.01 | | 0.02 | |
| ASIC | Ategrity Specialty Insurance Company | 20.68 | 20.60 | 20.60 | 739 | 0.00 | | 0.00 | |
| ASIX | Advansix Inc | 22.69 | 22.62 | 22.62 | 2.5K | 0.08 | | 0.35 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.455 | 3.455 | 122.4K | -0.095 | | 2.68 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.2 | 324.4 | 328.2 | 645 | 3.9 | | 1.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 29.99 | 29.47 | 29.87 | 844.5K | 0.27 | | 0.91 | |
| ATEN | A10 Networks Inc | 28.10 | 27.76 | 27.82 | 41.7K | 0.11 | | 0.38 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.00 | 24.09 | 20.1K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.58 | 19.29 | 19.32 | 21.5K | -0.27 | | 1.35 | |
| ATH-D | Athene Holding Ltd | 16.56 | 16.37 | 16.45 | 24.1K | -0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 24.90 | 24.65 | 24.80 | 151.9K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.73 | 18.65 | 18.72 | 3.8K | 0.02 | | 0.11 | |
| ATHpA | | 24.09 | 24.09 | 24.09 | 1.1K | 0.00 | | 0.00 | |
| ATHpB | | 19.52 | 19.29 | 19.52 | 440 | 0.20 | | 1.04 | |
| ATHpD | | 16.46 | 16.46 | 16.46 | 2.8K | 0.04 | | 0.24 | |
| ATHpE | | 24.86 | 24.86 | 24.86 | 199 | 0.06 | | 0.24 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.82 | 24.95 | 4.1K | 0.08 | | 0.30 | |
| ATI | Ati Inc | 163.3 | 155.3 | 155.8 | 58.6K | -3.2 | | 1.98 | |
| ATKR | Atkore Inc | 70.63 | 69.98 | 70.04 | 6.7K | 0.59 | | 0.85 | |
| ATMU | Atmus Filtration Technologies Inc | 61.38 | 60.33 | 60.33 | 83.3K | -0.51 | | 0.84 | |
| ATO | Atmos Energy Corp | 184.7 | 182.2 | 183.9 | 16.4K | 1.0 | | 0.52 | |
| ATR | Aptargroup | 127.3 | 125.5 | 125.8 | 7.5K | -0.9 | | 0.70 | |
| ATS | Ats Corp Cda | 33.53 | 33.19 | 33.45 | 11.8K | 0.66 | | 2.01 | |
| AU | Anglogold Ashanti Ltd ADR | 103.7 | 100.2 | 101.9 | 355.7K | 1.5 | | 1.44 | |
| AUB | Atlantic Union Bancshares Corp | 37.61 | 37.19 | 37.38 | 29.1K | -0.19 | | 0.49 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.71 | 24.71 | 6.3K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.90 | 24.90 | 200 | 0.19 | | 0.77 | |
| AUNA | Auna Sa Cl A | 5.340 | 5.280 | 5.280 | 3.5K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 40.89 | 40.41 | 40.47 | 9.7K | 0.11 | | 0.27 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.770 | 4.650 | 4.650 | 1.3K | -0.100 | | 2.11 | |
| AVB | Avalonbay Communities | 174.1 | 171.7 | 172.9 | 28.4K | 0.7 | | 0.43 | |
| AVBC | Avidia Bancorp Inc | 20.73 | 20.73 | 20.73 | 402 | 0.18 | | 0.88 | |
| AVD | American Vanguard Corp | 2.934 | 2.820 | 2.820 | 11.7K | 0.060 | | 2.17 | |
| AVEX | | 37.66 | 34.70 | 36.14 | 605.0K | 0.11 | | 0.29 | |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.47 | 12.52 | 8.3K | 0.10 | | 0.76 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.63 | 24.65 | 277.0K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 38.60 | 37.89 | 38.12 | 16.9K | 0.04 | | 0.11 | |
| AVTR | Avantor Inc | 8.670 | 8.490 | 8.535 | 256.4K | 0.005 | | 0.06 | |
| AVY | Avery Dennison Corp | 171.0 | 169.0 | 169.4 | 10.2K | -0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.46 | 10.42 | 10.46 | 25.1K | 0.05 | | 0.48 | |
| AWI | Armstrong World Industries Inc | 179.9 | 179.0 | 179.0 | 5.2K | 1.4 | | 0.76 | |
| AWK | American Water Works | 134.0 | 132.1 | 133.9 | 106.4K | 1.8 | | 1.39 | |
| AWP | Abrdn Global Premier Properties Fund | 12.09 | 12.00 | 12.07 | 8.9K | -0.03 | | 0.25 | |
| AWR | American States Water Company | 78.92 | 77.13 | 78.72 | 13.7K | 0.89 | | 1.14 | |
| AX | Axos Financial Inc | 97.19 | 95.90 | 96.50 | 13.0K | 0.17 | | 0.18 | |
| AXI- | Axia Energia ADR | 14.14 | 14.02 | 14.02 | 700 | -0.26 | | 1.82 | |
| AXI-C | | 12.40 | 12.12 | 12.12 | 23.8K | -0.20 | | 1.62 | |
| AXP | American Express Company | 333.2 | 328.0 | 332.9 | 181.4K | 3.1 | | 0.94 | |
| AXR | Amrep Corp | 28.01 | 28.01 | 28.01 | 133 | -0.01 | | 0.04 | |
| AXS | Axis Capital Holdings | 101.7 | 100.0 | 100.9 | 18.5K | -1.2 | | 1.18 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.64 | 19.51 | 19.56 | 33.1K | -0.07 | | 0.36 | |
| AXSpE | | 19.58 | 19.58 | 19.58 | 350 | 0.07 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 30.42 | 29.72 | 30.12 | 119.6K | 1.03 | | 3.54 | |
| AYI | Acuity Inc | 300.4 | 296.5 | 298.1 | 6.5K | 1.8 | | 0.60 | |
| AZN | Astrazeneca Plc | 197.7 | 195.8 | 196.0 | 62.9K | 0.2 | | 0.12 | |
| AZO | Autozone | 3,604 | 3,574 | 3,574 | 2.7K | -32 | | 0.90 | |
| AZZ | Azz Inc | 138.7 | 136.4 | 138.4 | 3.9K | 1.9 | | 1.43 | |