| A | Agilent Technologies | 121.4 | 117.6 | 118.3 | 1.24M | -3.1 | | 2.52 | |
| AA | Alcoa Corp | 65.23 | 62.08 | 64.10 | 3.51M | 2.04 | | 3.28 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.57 | 52.41 | 55.26 | 42.1K | 1.40 | | 2.60 | |
| AAP | Advance Auto Parts Inc | 53.17 | 51.18 | 52.76 | 402.2K | -0.40 | | 0.75 | |
| AAT | American Assets Trust | 19.71 | 19.30 | 19.64 | 68.5K | 0.12 | | 0.59 | |
| AAUC | Allied Gold Corp | 31.86 | 31.36 | 31.47 | 103.9K | -0.12 | | 0.38 | |
| AB | Alliancebernstein Holding LP | 39.30 | 38.05 | 39.16 | 177.3K | -0.16 | | 0.41 | |
| ABBV | Abbvie Inc | 235.7 | 228.7 | 233.3 | 2.05M | 1.2 | | 0.52 | |
| ABCB | Ameris Bancorp | 79.78 | 75.72 | 79.53 | 278.7K | 1.88 | | 2.42 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.050 | 3.080 | 10.09M | -0.080 | | 2.53 | |
| ABG | Asbury Automotive Group Inc | 211.2 | 206.0 | 209.1 | 46.3K | -4.9 | | 2.29 | |
| ABM | ABM Industries Inc | 44.93 | 43.21 | 44.71 | 86.8K | 0.22 | | 0.48 | |
| ABR | Arbor Realty Trust | 8.550 | 7.740 | 8.470 | 4.9M | 0.540 | | 6.81 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.16 | 17.17 | 48.2K | -0.41 | | 2.33 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.34 | 17.50 | 11.9K | 0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 21.42 | 21.50 | 126.6K | -0.67 | | 3.02 | |
| ABRpD | | 17.41 | 17.19 | 17.41 | 24.8K | 0.11 | | 0.61 | |
| ABRpE | | 17.50 | 17.30 | 17.50 | 2.1K | 0.00 | | 0.00 | |
| ABRpF | | 22.12 | 21.66 | 21.86 | 7.0K | 0.29 | | 1.34 | |
| ABT | Abbott Laboratories | 116.5 | 113.6 | 114.4 | 2.45M | -1.9 | | 1.62 | |
| ABX | Barrick Gold Corp | 9.445 | 8.940 | 9.420 | 197.0K | 0.280 | | 3.06 | |
| ABXL | | 26.13 | 26.04 | 26.04 | 2.7K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 112.0 | 103.9 | 110.6 | 158.7K | 3.1 | | 2.87 | |
| ACCO | Acco Brands Corp | 4.080 | 3.980 | 4.045 | 310.7K | -0.025 | | 0.61 | |
| ACEL | Accel Entertainment Inc | 11.29 | 10.98 | 11.15 | 206.2K | -0.21 | | 1.85 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.280 | 2.315 | 297.7K | -0.085 | | 3.54 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9100 | 0.8275 | 0.8901 | 37.1K | -0.0499 | | 5.31 | |
| ACHR | Archer Aviation Inc | 7.500 | 6.790 | 7.465 | 22.44M | 0.345 | | 4.85 | |
| ACHR.WS | | 1.0050 | 0.8400 | 0.9800 | 53.0K | 0.0899 | | 10.10 | |
| ACI | Albertsons Companies Inc Cl A | 17.98 | 17.65 | 17.80 | 1.74M | -0.10 | | 0.56 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.28 | 50.28 | 840 | -0.18 | | 0.35 | |
| ACM | Aecom Technology Corp | 97.98 | 95.57 | 97.58 | 228.1K | -0.37 | | 0.38 | |
| ACN | Accenture Plc | 209.2 | 203.7 | 206.1 | 1.5M | -2.6 | | 1.25 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.550 | 5.490 | 5.505 | 395.3K | -0.025 | | 0.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.82 | 20.53 | 20.69 | 1.9K | 0.06 | | 0.29 | |
| ACPpA | | 20.70 | 20.54 | 20.70 | 609 | 0.17 | | 0.81 | |
| ACR | Acres Commercial Realty Corp | 18.68 | 18.32 | 18.50 | 6.7K | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.34 | 24.94 | 24.94 | 33.0K | -0.34 | | 1.34 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.00 | 22.20 | 4.0K | 0.20 | | 0.91 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 4.850 | 5.269 | 415.1K | 0.249 | | 4.95 | |
| ACRpC | | 25.10 | 24.94 | 25.10 | 3.5K | 0.10 | | 0.40 | |
| ACRpD | | 22.07 | 22.00 | 22.07 | 1.6K | 0.02 | | 0.11 | |
| ACV | Virtus Diversified Income & Convertible | 28.10 | 27.26 | 27.69 | 8.6K | 0.11 | | 0.40 | |
| ACVA | Acv Auctions Inc Cl A | 5.000 | 4.670 | 4.935 | 1.84M | 0.075 | | 1.54 | |
| AD | Array Digital Infrastructure Inc | 48.60 | 47.79 | 48.05 | 55.6K | -0.64 | | 1.31 | |
| ADC | Agree Realty Corp | 81.35 | 79.00 | 81.33 | 202.5K | 0.85 | | 1.06 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.30 | 17.34 | 38.2K | -0.26 | | 1.45 | |
| ADCpA | | 17.67 | 17.28 | 17.32 | 5.4K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.210 | 3.940 | 4.175 | 208.0K | 0.075 | | 1.83 | |
| ADM | Archer Daniels Midland | 70.48 | 68.27 | 69.28 | 847.2K | 0.26 | | 0.37 | |
| ADNT | Adient Plc | 24.32 | 23.20 | 23.54 | 139.7K | -0.79 | | 3.23 | |
| ADT | ADT Inc | 8.140 | 6.385 | 7.070 | 11.68M | -0.955 | | 11.90 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 22.99 | 23.25 | 145.3K | 0.09 | | 0.39 | |
| AEE | Ameren Corp | 113.6 | 112.9 | 113.3 | 360.7K | 0.0 | | 0.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.06 | 19.83 | 20.05 | 24.6K | 0.12 | | 0.58 | |
| AEG | Aegon N.V. ADR | 7.500 | 7.260 | 7.405 | 3.11M | -0.095 | | 1.27 | |
| AEM | Agnico-Eagle Mines Ltd | 260.0 | 244.2 | 247.7 | 1.11M | -3.9 | | 1.54 | |
| AEO | American Eagle Outfitters | 24.57 | 22.53 | 22.91 | 2.61M | -1.66 | | 6.76 | |
| AER | Aercap Holdings N.V. | 151.4 | 146.5 | 150.6 | 440.9K | 1.2 | | 0.80 | |
| AES | The Aes Corp | 17.28 | 14.03 | 14.30 | 58.6M | -2.97 | | 17.18 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.260 | 9.350 | 9.850 | 683.7K | 0.230 | | 2.39 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.00 | 11.10 | 39.7K | 0.08 | | 0.73 | |
| AFB | Alliance National Municipal | 11.12 | 11.07 | 11.11 | 155.4K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 134.7 | 132.6 | 134.4 | 62.6K | 1.4 | | 1.07 | |
| AFGB | American Financial Group Inc 5.875% | 22.08 | 22.07 | 22.07 | 468 | 0.00 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 19.04 | 18.93 | 18.98 | 1.5K | 0.08 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 21.01 | 20.87 | 20.94 | 4.5K | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 17.01 | 17.14 | 1.3K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 113.8 | 111.8 | 113.7 | 528.4K | 0.8 | | 0.69 | |
| AG | First Majestic Silver | 33.60 | 29.97 | 30.84 | 16.76M | -1.17 | | 3.66 | |
| AGBK | | 11.84 | 11.46 | 11.74 | 35.1K | 0.04 | | 0.34 | |
| AGCO | Agco Corp | 136.7 | 133.4 | 136.1 | 104.4K | -0.5 | | 0.33 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.58 | 12.32 | 12.52 | 68.8K | 0.08 | | 0.60 | |
| AGI | Alamos Gold Inc | 56.20 | 53.03 | 54.40 | 2.36M | 0.21 | | 0.38 | |
| AGL | Agilon Health Inc | 0.5974 | 0.5300 | 0.5930 | 4.13M | 0.0058 | | 0.99 | |
| AGM | Federal Agricultural Mortgage Corp | 160.2 | 155.3 | 159.8 | 14.6K | 1.9 | | 1.21 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.81 | 21.60 | 21.81 | 5.1K | 0.11 | | 0.51 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.20 | 22.15 | 22.18 | 1.6K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.75 | 19.98 | 7.8K | 0.15 | | 0.76 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.44 | 18.31 | 18.43 | 11.4K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.14 | 24.76 | 24.85 | 32.1K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.66 | 21.57 | 21.66 | 1.4K | -0.09 | | 0.40 | |
| AGMpE | | 22.26 | 22.09 | 22.09 | 304 | -0.10 | | 0.43 | |
| AGMpF | | 20.03 | 19.76 | 20.03 | 1.4K | 0.17 | | 0.86 | |
| AGMpG | | 18.49 | 18.39 | 18.42 | 5.2K | 0.09 | | 0.49 | |
| AGMpH | | 24.85 | 24.77 | 24.77 | 2.7K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 88.23 | 85.74 | 88.00 | 167.3K | 1.81 | | 2.10 | |
| AGRO | Adecoagro S.A. | 9.220 | 8.780 | 9.210 | 284.1K | 0.330 | | 3.72 | |
| AGX | Argan Inc | 451.3 | 429.0 | 444.5 | 92.9K | -6.7 | | 1.49 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.98 | 21.76 | 21.98 | 31.2K | 0.22 | | 1.01 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.98 | 20.51 | 20.65 | 77.5K | -0.30 | | 1.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.98 | 20.61 | 20.93 | 19.4K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.12 | 24.90 | 24.96 | 36.3K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.85 | 20.45 | 20.79 | 6.0K | 0.16 | | 0.78 | |
| AHLpE | | 20.94 | 20.67 | 20.80 | 2.7K | -0.05 | | 0.24 | |
| AHLpF | | 25.08 | 24.91 | 24.92 | 3.7K | -0.05 | | 0.18 | |
| AHR | American Healthcare REIT Inc | 53.17 | 51.70 | 53.12 | 968.5K | 0.88 | | 1.67 | |
| AHT | Ashford Hospitality Trust Inc | 3.080 | 2.900 | 3.010 | 33.8K | 0.020 | | 0.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.430 | 9.648 | 9.980 | 900 | -0.170 | | 1.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.770 | 8.340 | 8.340 | 3.5K | -0.213 | | 2.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 9.550 | 8.425 | 8.510 | 10.3K | -0.730 | | 7.90 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.594 | 8.300 | 8.300 | 1.0K | 0.110 | | 1.34 | |
| AHTpD | | 9.950 | 9.630 | 9.950 | 1.9K | 0.300 | | 3.11 | |
| AHTpF | | 8.600 | 8.455 | 8.455 | 600 | 0.075 | | 0.89 | |
| AHTpG | | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHTpH | | 8.485 | 8.320 | 8.485 | 1.5K | -0.025 | | 0.29 | |
| AHTpI | | 8.416 | 8.140 | 8.230 | 10.1K | -0.070 | | 0.84 | |
| AI | C3.Ai Inc Cl A | 8.540 | 7.650 | 8.421 | 5.25M | 0.471 | | 5.92 | |
| AIG | American International Group | 81.30 | 79.99 | 81.00 | 623.7K | 0.51 | | 0.63 | |
| AII | American Integrity Insurance Group Inc | 21.13 | 19.46 | 20.94 | 345.1K | 0.58 | | 2.85 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2502 | 0.2502 | 0.2502 | 100 | -0.0198 | | 7.33 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.43 | 55.83 | 58.77 | 114.6K | 1.08 | | 1.87 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.02 | 22.67 | 22.93 | 36.9K | -0.09 | | 0.37 | |
| AIR | AAR Corp | 121.6 | 116.9 | 119.2 | 188.8K | 2.0 | | 1.73 | |
| AIT | Applied Industrial Technologies | 283.4 | 276.8 | 282.2 | 44.6K | -0.4 | | 0.14 | |
| AIV | Apartment Investment and Management | 4.410 | 4.320 | 4.360 | 2.44M | -0.040 | | 0.91 | |
| AIZ | Assurant Inc | 233.1 | 229.0 | 232.7 | 69.8K | 3.1 | | 1.36 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.68 | 20.43 | 20.53 | 2.4K | 0.08 | | 0.39 | |
| AJG | Arthur J. Gallagher & Company | 230.0 | 225.7 | 229.1 | 749.3K | 0.8 | | 0.36 | |
| AKA | A.K.A. Brands Holding Corp | 10.41 | 10.00 | 10.41 | 225 | 0.40 | | 3.95 | |
| AKAF | The Frontier Economic Fund | 32.97 | 32.97 | 32.97 | 100 | 0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.74 | 24.25 | 24.74 | 1.1K | 0.04 | | 0.16 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 27.28 | 27.28 | 10.4K | -1.19 | | 4.18 | |
| AKR | Acadia Realty Trust | 21.14 | 20.74 | 21.08 | 222.5K | 0.14 | | 0.67 | |
| AL | Air Lease Corp Cl A | 64.84 | 64.64 | 64.70 | 844.5K | -0.15 | | 0.22 | |
| ALB | Albemarle Corp | 181.0 | 170.2 | 178.5 | 541.7K | -0.1 | | 0.08 | |
| ALB-A | Albemarle Corp Pfd A | 73.09 | 70.92 | 71.07 | 307.8K | -2.77 | | 3.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.32 | 68.79 | 71.82 | 18.2K | 0.46 | | 0.64 | |
| ALC | Alcon Inc | 87.18 | 83.64 | 84.48 | 1.17M | -2.70 | | 3.10 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.80 | 20.82 | 141.7K | 0.02 | | 0.07 | |
| ALG | Alamo Group | 219.0 | 209.9 | 217.2 | 18.8K | 3.7 | | 1.75 | |
| ALH | Alliance Laundry Holdings Inc | 22.67 | 21.75 | 22.54 | 64.8K | 0.11 | | 0.49 | |
| ALIT | Alight Inc Cl A | 0.8844 | 0.8296 | 0.8803 | 25.39M | 0.0006 | | 0.07 | |
| ALK | Alaska Air Group | 51.73 | 48.47 | 50.91 | 1.02M | -0.69 | | 1.34 | |
| ALL | Allstate Corp | 214.7 | 206.0 | 212.6 | 307.8K | -1.9 | | 0.90 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 25.90 | 26.24 | 86.3K | 0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 20.98 | 21.29 | 280.3K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.84 | 19.51 | 19.63 | 56.0K | -0.17 | | 0.87 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.46 | 26.70 | 121.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.7 | 154.9 | 160.5 | 184.0K | -0.6 | | 0.38 | |
| ALLpB | | 26.20 | 26.03 | 26.13 | 11.1K | 0.18 | | 0.69 | |
| ALLpH | | 21.43 | 21.01 | 21.41 | 69.7K | 0.17 | | 0.78 | |
| ALLpI | | 19.72 | 19.56 | 19.69 | 17.9K | 0.10 | | 0.51 | |
| ALLpJ | | 26.72 | 26.56 | 26.66 | 12.1K | 0.02 | | 0.09 | |
| ALLY | Ally Financial | 39.80 | 37.70 | 39.69 | 1.09M | 0.25 | | 0.63 | |
| ALSN | Allison Transmission Holdings | 126.7 | 122.0 | 126.0 | 187.8K | 0.7 | | 0.55 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.18 | 25.59 | 1.0K | 0.36 | | 1.43 | |
| ALTG | Alta Equipment Group Inc | 7.630 | 6.810 | 7.545 | 174.1K | 0.639 | | 9.26 | |
| ALTGpA | | 25.58 | 25.30 | 25.53 | 900 | -0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.5000 | 0.4700 | 0.5000 | 1.0K | 0.0700 | | 16.28 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0193 | 0.0160 | 0.0160 | 108.5K | -0.0039 | | 19.60 | |
| ALUB | | 10.04 | 10.01 | 10.03 | 1.6K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.1200 | 0.7500 | 0.7500 | 2.51M | -0.4200 | | 35.90 | |
| ALUR.WS | | 0.0174 | 0.0145 | 0.0160 | 51.3K | 0.0000 | | 0.00 | |
| ALV | Autoliv Inc | 118.5 | 114.8 | 116.5 | 229.5K | -2.0 | | 1.71 | |
| ALX | | 237.5 | 229.7 | 237.0 | 29.1K | 2.4 | | 1.01 | |
| AM | Antero Midstream Corp | 23.61 | 22.26 | 22.93 | 752.9K | 0.47 | | 2.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.890 | 4.720 | 4.850 | 1.48M | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 31.86 | 30.21 | 31.26 | 104.3K | 0.56 | | 1.82 | |
| AMC | AMC Entertainment Holdings | 1.160 | 1.110 | 1.140 | 18.08M | -0.020 | | 1.72 | |
| AMCR | Amcor Plc | 49.10 | 47.47 | 47.65 | 1.09M | -0.80 | | 1.65 | |
| AME | Ametek Inc | 240.9 | 235.0 | 240.4 | 372.0K | 1.3 | | 0.53 | |
| AMG | Affiliated Managers Group | 315.9 | 300.6 | 313.0 | 106.6K | 6.8 | | 2.22 | |
| AMH | American Homes 4 Rent | 30.22 | 29.67 | 30.05 | 1.3M | 0.04 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.06 | 22.81 | 22.87 | 22.6K | -0.17 | | 0.72 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 24.00 | 24.13 | 29.3K | -0.07 | | 0.29 | |
| AMHpG | | 22.98 | 22.87 | 22.98 | 1.4K | 0.10 | | 0.44 | |
| AMHpH | | 24.24 | 23.98 | 24.05 | 1.4K | -0.08 | | 0.33 | |
| AMN | Amn Healthcare Services Inc | 20.25 | 18.82 | 20.15 | 382.7K | 0.67 | | 3.41 | |
| AMP | Ameriprise Financial Services | 476.3 | 460.9 | 475.5 | 121.3K | 5.4 | | 1.16 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.550 | 4.160 | 4.410 | 14.7K | -0.200 | | 4.34 | |
| AMPX | Amprius Technologies Inc | 12.01 | 10.10 | 11.73 | 6.33M | 1.00 | | 9.34 | |
| AMPX.WS | | 4.960 | 3.720 | 4.920 | 29.9K | 0.510 | | 11.56 | |
| AMPY | Amplify Energy Corp | 6.150 | 5.705 | 5.825 | 866.9K | 0.080 | | 1.39 | |
| AMR | Alpha Metallurgical Resources Inc | 166.8 | 157.7 | 163.7 | 129.6K | 1.0 | | 0.61 | |
| AMRC | Ameresco Inc | 31.35 | 29.21 | 31.20 | 87.5K | 0.74 | | 2.43 | |
| AMRZ | Amrize Ltd | 64.99 | 62.56 | 63.21 | 751.8K | -1.76 | | 2.71 | |
| AMT | American Tower Corp | 192.2 | 188.5 | 189.3 | 1.0M | -2.5 | | 1.32 | |
| AMTB | Mercantil Bank Holding Cl A | 21.99 | 20.54 | 21.91 | 48.6K | 0.59 | | 2.77 | |
| AMTD | Amtd Idea Group | 1.0587 | 0.9700 | 0.9901 | 103.2K | -0.0299 | | 2.93 | |
| AMTM | Amentum Holdings Inc | 31.00 | 29.49 | 30.80 | 537.3K | 0.93 | | 3.11 | |
| AMWL | American Well Corp Cl A | 5.555 | 5.030 | 5.110 | 147.9K | -0.590 | | 10.35 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.16 | 25.64 | 26.06 | 1.78M | 0.07 | | 0.27 | |
| AN | Autonation Inc | 193.7 | 189.4 | 192.2 | 123.2K | -2.8 | | 1.45 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.77 | 22.58 | 24.20 | 70.1K | 1.00 | | 4.31 | |
| ANET | Arista Networks Inc | 133.5 | 127.0 | 128.4 | 2.65M | -5.1 | | 3.81 | |
| ANF | Abercrombie & Fitch Company | 98.30 | 94.00 | 97.12 | 343.0K | -0.68 | | 0.70 | |
| ANG-D | American National Group Inc | 25.04 | 24.68 | 24.92 | 60.2K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.95 | 24.84 | 24.93 | 5.8K | 0.12 | | 0.46 | |
| ANGX | Angel Studios Inc Cl A | 4.060 | 3.641 | 4.055 | 605.4K | 0.135 | | 3.44 | |
| ANRO | Alto Neuroscience Inc | 21.56 | 19.00 | 20.30 | 144.9K | 0.56 | | 2.84 | |
| ANVS | Annovis Bio Inc | 2.760 | 2.501 | 2.670 | 314.8K | -0.030 | | 1.11 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.62 | 10.47 | 10.52 | 531.0K | -0.05 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.35 | 25.41 | 1.9K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.47 | 25.12 | 25.40 | 7.6K | -0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.810 | 8.410 | 8.760 | 76.5K | 0.160 | | 1.86 | |
| AON | AON Plc | 336.9 | 332.0 | 334.5 | 264.2K | -1.0 | | 0.29 | |
| AORT | Artivion Inc | 38.28 | 37.45 | 38.13 | 164.2K | -0.39 | | 1.00 | |
| AOS | Smith A.O. Corp | 78.11 | 76.60 | 77.71 | 177.4K | -0.29 | | 0.37 | |
| AP | Ampco-Pittsburgh Corp | 9.690 | 8.160 | 9.550 | 90.6K | 0.440 | | 4.83 | |
| APAM | Artisan Partners Asset Mgmt | 40.83 | 39.56 | 40.62 | 110.0K | 0.34 | | 0.83 | |
| APD | Air Products and Chemicals | 276.4 | 271.2 | 275.2 | 497.1K | -0.5 | | 0.18 | |
| APG | Api Group Corp | 44.49 | 43.33 | 44.34 | 656.8K | -0.12 | | 0.27 | |
| APH | Amphenol Corp | 146.1 | 135.7 | 136.5 | 6.04M | -9.6 | | 6.54 | |
| APLE | Apple Hospitality REIT Inc | 12.35 | 12.02 | 12.30 | 1.09M | 0.03 | | 0.20 | |
| APO | Apollo Asset Management Inc | 107.5 | 101.6 | 107.3 | 2.85M | 2.7 | | 2.54 | |
| APO-A | Apollo Global Management Inc | 59.20 | 55.40 | 56.06 | 2.1M | -4.31 | | 7.14 | |
| APOpA | | 57.15 | 54.87 | 57.15 | 70.8K | 1.24 | | 2.22 | |
| APOS | Apollo Global Management 7.625% | 25.80 | 25.60 | 25.74 | 252.3K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 73.54 | 70.61 | 72.66 | 510.6K | -0.88 | | 1.20 | |
| AQN | Algonquin Power & Util | 6.990 | 6.850 | 6.955 | 2.47M | -0.030 | | 0.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.74 | 25.83 | 7.6K | 0.09 | | 0.33 | |
| AR | Antero Resources Corp | 38.98 | 36.34 | 36.60 | 5.2M | -0.22 | | 0.58 | |
| ARCO | Arcos Dorados Holdings Inc | 8.810 | 8.320 | 8.770 | 444.0K | -0.030 | | 0.34 | |
| ARDC | Ares Dynamic Credit Allocation | 12.68 | 12.55 | 12.62 | 110.7K | -0.07 | | 0.55 | |
| ARDT | Ardent Health Inc | 9.490 | 9.240 | 9.470 | 93.3K | 0.070 | | 0.74 | |
| ARE | Alexandria Real Estate Equities | 54.04 | 52.87 | 53.00 | 579.6K | -1.03 | | 1.91 | |
| ARE-B | Ares Management Corp Pfd B | 38.96 | 36.95 | 37.60 | 722.7K | -1.66 | | 4.23 | |
| ARES | Ares Management LP | 114.4 | 105.4 | 114.0 | 1.68M | 2.0 | | 1.82 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.38 | 37.30 | 38.25 | 26.3K | 0.67 | | 1.78 | |
| ARI | Apollo Commercial Real Estate | 10.85 | 10.41 | 10.76 | 593.5K | 0.16 | | 1.51 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.97 | 21.71 | 22.27 | 361.4K | -0.39 | | 1.72 | |
| ARL | American Realty Investors | 17.65 | 17.12 | 17.12 | 1.0K | 0.02 | | 0.12 | |
| ARLO | Arlo Technologies Inc | 15.69 | 14.78 | 15.13 | 1.9M | -0.56 | | 3.57 | |
| ARMK | Aramark Holdings Corp | 41.85 | 40.68 | 41.19 | 457.6K | -0.66 | | 1.58 | |
| AROC | Archrock Inc | 36.82 | 35.06 | 36.47 | 673.4K | 1.14 | | 3.23 | |
| ARR | Armour Residential R | 17.98 | 17.42 | 17.88 | 2.95M | -0.07 | | 0.39 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.83 | 20.93 | 47.3K | -0.11 | | 0.52 | |
| ARRpC | | 21.05 | 20.86 | 21.00 | 9.1K | 0.11 | | 0.53 | |
| ARW | Arrow Electronics | 151.9 | 147.5 | 149.4 | 121.2K | -2.8 | | 1.81 | |
| ARX | Accelerant Holdings Cl A | 11.89 | 11.24 | 11.82 | 354.0K | 0.04 | | 0.34 | |
| AS | Amer Sports Inc | 38.20 | 36.40 | 38.20 | 1.56M | 0.20 | | 0.53 | |
| ASA | ASA Gold and Precious Metals | 84.94 | 79.00 | 79.71 | 49.5K | -1.58 | | 1.94 | |
| ASAN | Asana Inc Cl A | 7.370 | 6.940 | 7.289 | 4.38M | 0.189 | | 2.67 | |
| ASB | Associated Banc-Corp | 26.78 | 25.42 | 26.70 | 586.2K | 0.28 | | 1.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.02 | 21.20 | 39.7K | -0.26 | | 1.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.82 | 20.62 | 20.76 | 12.2K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.80 | 25.00 | 15.0K | 0.14 | | 0.56 | |
| ASBpE | | 21.00 | 20.93 | 20.93 | 2.9K | -0.16 | | 0.76 | |
| ASBpF | | 20.51 | 20.24 | 20.39 | 3.0K | -0.31 | | 1.50 | |
| ASC | Ardmore Shipping Corp | 17.50 | 15.87 | 16.59 | 617.5K | 0.21 | | 1.28 | |
| ASG | Liberty All-Star Growth Fund | 5.160 | 5.060 | 5.152 | 255.4K | 0.029 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.44 | 25.05 | 25.25 | 86.6K | -0.05 | | 0.20 | |
| ASGN | On Assignment | 43.16 | 40.97 | 41.40 | 123.2K | -1.51 | | 3.52 | |
| ASH | Ashland Inc | 61.10 | 58.73 | 60.90 | 206.8K | -1.47 | | 2.36 | |
| ASIC | Ategrity Specialty Insurance Company | 23.11 | 21.79 | 22.50 | 47.3K | 0.38 | | 1.71 | |
| ASIX | Advansix Inc | 18.71 | 17.56 | 18.39 | 76.7K | 0.56 | | 3.14 | |
| ASPN | Aspen Aerogels Inc | 3.465 | 2.960 | 3.395 | 1.04M | 0.265 | | 8.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 361.2 | 351.3 | 355.8 | 12.1K | -4.1 | | 1.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.50 | 22.80 | 24.19 | 3.44M | -0.11 | | 0.45 | |
| ATEN | A10 Networks Inc | 19.64 | 18.88 | 19.58 | 162.5K | 0.32 | | 1.66 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.13 | 24.38 | 175.2K | -0.08 | | 0.33 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.45 | 19.55 | 107.8K | -0.38 | | 1.91 | |
| ATH-D | Athene Holding Ltd | 17.04 | 16.65 | 16.80 | 211.3K | -0.19 | | 1.12 | |
| ATH-E | Athene Hldg Ltd | 25.68 | 25.36 | 25.68 | 139.8K | 0.06 | | 0.23 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.42 | 18.66 | 19.25 | 184.0K | 0.06 | | 0.31 | |
| ATHpA | | 24.43 | 24.28 | 24.37 | 31.0K | 0.04 | | 0.16 | |
| ATHpB | | 19.68 | 19.51 | 19.60 | 19.4K | 0.15 | | 0.77 | |
| ATHpD | | 16.92 | 16.63 | 16.71 | 93.3K | 0.00 | | 0.00 | |
| ATHpE | | 25.63 | 25.54 | 25.58 | 28.6K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 24.98 | 25.10 | 27.5K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 168.1 | 159.9 | 167.5 | 700.7K | 3.9 | | 2.37 | |
| ATKR | Atkore Inc | 65.26 | 63.17 | 65.20 | 47.3K | 0.50 | | 0.77 | |
| ATMU | Atmus Filtration Technologies Inc | 65.63 | 63.30 | 65.55 | 189.7K | 1.02 | | 1.58 | |
| ATO | Atmos Energy Corp | 187.2 | 185.3 | 187.2 | 228.3K | 0.4 | | 0.23 | |
| ATR | Aptargroup | 143.4 | 141.6 | 141.7 | 64.4K | -2.1 | | 1.46 | |
| ATS | Ats Corp Cda | 32.72 | 31.23 | 32.62 | 38.2K | 0.67 | | 2.10 | |
| AU | Anglogold Ashanti Ltd ADR | 132.5 | 123.1 | 127.1 | 1.49M | -0.7 | | 0.56 | |
| AUB | Atlantic Union Bancshares Corp | 37.76 | 36.13 | 37.66 | 380.3K | 0.60 | | 1.62 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.76 | 24.36 | 24.37 | 46.0K | -0.40 | | 1.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.37 | 24.44 | 20.7K | 0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 5.350 | 5.070 | 5.110 | 173.9K | -0.240 | | 4.49 | |
| AVA | Avista Corp | 40.71 | 39.70 | 39.81 | 352.9K | -0.81 | | 1.99 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.010 | 3.710 | 3.725 | 381.5K | -0.365 | | 8.92 | |
| AVB | Avalonbay Communities | 179.7 | 176.6 | 178.8 | 360.6K | 1.6 | | 0.87 | |
| AVBC | Avidia Bancorp Inc | 18.84 | 18.44 | 18.76 | 15.0K | 0.02 | | 0.11 | |
| AVD | American Vanguard Corp | 4.660 | 4.530 | 4.570 | 64.2K | -0.040 | | 0.87 | |
| AVK | Advent Claymore Convertible Securities | 12.53 | 12.40 | 12.53 | 128.5K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.03 | 13.75 | 13.94 | 75.3K | -0.16 | | 1.13 | |
| AVNT | Avient Corp | 41.13 | 39.37 | 40.78 | 137.8K | -0.30 | | 0.73 | |
| AVTR | Avantor Inc | 9.050 | 8.660 | 8.729 | 3.49M | -0.321 | | 3.55 | |
| AVY | Avery Dennison Corp | 195.9 | 192.9 | 194.9 | 66.8K | -1.5 | | 0.74 | |
| AWF | Alliancebernstein Global High Income | 10.61 | 10.35 | 10.45 | 199.6K | 0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 173.5 | 169.6 | 172.2 | 59.7K | -1.3 | | 0.77 | |
| AWK | American Water Works | 137.3 | 134.9 | 135.7 | 424.5K | -0.3 | | 0.21 | |
| AWP | Abrdn Global Premier Properties Fund | 12.61 | 12.45 | 12.59 | 108.7K | 0.03 | | 0.24 | |
| AWR | American States Water Company | 75.45 | 74.23 | 74.95 | 34.7K | 0.42 | | 0.56 | |
| AX | Axos Financial Inc | 89.50 | 84.01 | 89.17 | 54.3K | 2.29 | | 2.64 | |
| AXI- | Axia Energia ADR | 13.25 | 12.60 | 12.85 | 23.1K | -0.63 | | 4.67 | |
| AXI-C | | 11.89 | 11.23 | 11.73 | 278.1K | -0.15 | | 1.26 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 310.4 | 301.3 | 309.0 | 3.15M | 0.1 | | 0.03 | |
| AXR | Amrep Corp | 26.68 | 24.66 | 26.68 | 7.2K | 1.42 | | 5.62 | |
| AXS | Axis Capital Holdings | 106.8 | 104.5 | 106.5 | 82.8K | 0.8 | | 0.75 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.33 | 20.39 | 78.2K | -0.25 | | 1.21 | |
| AXSpE | | 20.45 | 20.27 | 20.35 | 21.0K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 32.95 | 31.03 | 32.59 | 1.24M | -0.83 | | 2.48 | |
| AYI | Acuity Inc | 301.6 | 292.3 | 297.9 | 90.1K | -3.4 | | 1.14 | |
| AZN | Astrazeneca Plc | 208.5 | 203.3 | 204.5 | 759.0K | -3.9 | | 1.89 | |
| AZO | Autozone | 3,856 | 3,731 | 3,824 | 86.9K | 69 | | 1.83 | |
| AZZ | Azz Inc | 136.0 | 130.9 | 133.8 | 86.2K | -2.2 | | 1.63 | |