| A | Agilent Technologies | 152.0 | 150.5 | 151.8 | 194.9K | 0.5 | | 0.36 | |
| AA | Alcoa Corp | 37.93 | 36.35 | 37.91 | 837.4K | 1.57 | | 4.31 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.64 | 10.64 | 221 | 0.04 | | 0.34 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1400 | 0.1740 | 67.6K | 0.0197 | | 12.77 | |
| AAM.WS | | 0.1798 | 0.1498 | 0.1790 | 7.5K | 0.0050 | | 2.87 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.20 | 42.93 | 44.13 | 11.5K | 0.83 | | 1.92 | |
| AAP | Advance Auto Parts Inc | 51.74 | 50.47 | 51.71 | 50.0K | 0.01 | | 0.02 | |
| AAT | American Assets Trust | 19.26 | 19.01 | 19.20 | 9.5K | 0.03 | | 0.13 | |
| AAUC | Allied Gold Corp | 16.94 | 16.37 | 16.83 | 48.9K | 0.57 | | 3.51 | |
| AB | Alliancebernstein Holding LP | 39.80 | 39.46 | 39.80 | 10.7K | 0.32 | | 0.80 | |
| ABBV | Abbvie Inc | 237.6 | 232.6 | 235.3 | 471.3K | -1.0 | | 0.42 | |
| ABCB | Ameris Bancorp | 74.36 | 73.28 | 74.16 | 9.0K | -0.04 | | 0.05 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.481 | 2.510 | 7.66M | 0.030 | | 1.21 | |
| ABG | Asbury Automotive Group Inc | 223.8 | 221.1 | 222.9 | 1.7K | -0.1 | | 0.03 | |
| ABM | ABM Industries Inc | 42.06 | 41.56 | 41.74 | 14.6K | -0.46 | | 1.09 | |
| ABR | Arbor Realty Trust | 8.600 | 8.315 | 8.355 | 435.8K | -0.165 | | 1.94 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.26 | 17.46 | 19.8K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.13 | 16.69 | 16.98 | 10.5K | -0.03 | | 0.20 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.00 | 22.18 | 33.7K | 0.09 | | 0.41 | |
| ABRpD | | 17.75 | 17.59 | 17.75 | 2.0K | 0.29 | | 1.66 | |
| ABRpE | | 17.20 | 17.09 | 17.09 | 1.5K | 0.11 | | 0.67 | |
| ABRpF | | 22.20 | 22.15 | 22.15 | 3.4K | -0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 128.8 | 126.7 | 128.7 | 834.0K | 0.6 | | 0.48 | |
| ACA | Arcosa Inc | 103.3 | 101.1 | 102.7 | 7.4K | 0.3 | | 0.25 | |
| ACCO | Acco Brands Corp | 3.345 | 3.260 | 3.335 | 143.1K | 0.015 | | 0.45 | |
| ACEL | Accel Entertainment Inc | 9.950 | 9.750 | 9.860 | 21.2K | -0.150 | | 1.50 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.500 | 1.020 | 1.280 | 857.8K | 0.030 | | 2.41 | |
| ACHR | Archer Aviation Inc | 7.350 | 7.100 | 7.235 | 4.28M | 0.055 | | 0.77 | |
| ACHR.WS | | 1.340 | 1.210 | 1.210 | 49.8K | -0.070 | | 5.47 | |
| ACI | Albertsons Companies Inc Cl A | 17.99 | 17.19 | 17.33 | 1.21M | -0.29 | | 1.62 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 102 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 105.4 | 103.7 | 104.8 | 160.1K | 1.3 | | 1.26 | |
| ACN | Accenture Plc | 253.0 | 246.1 | 249.6 | 384.1K | -2.2 | | 0.88 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.270 | 5.210 | 5.250 | 187.5K | 0.030 | | 0.58 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.50 | 20.36 | 20.48 | 4.0K | -0.13 | | 0.63 | |
| ACPpA | | 20.49 | 20.48 | 20.49 | 600 | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 21.00 | 20.40 | 20.75 | 5.0K | 0.32 | | 1.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 24.90 | 25.13 | 7.4K | 0.21 | | 0.84 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.92 | 22.00 | 3.9K | 0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 4.990 | 4.935 | 4.950 | 89.4K | -0.020 | | 0.40 | |
| ACRpC | | 25.20 | 24.99 | 25.14 | 2.7K | 0.01 | | 0.04 | |
| ACRpD | | 21.92 | 21.92 | 21.92 | 123 | -0.08 | | 0.35 | |
| ACV | Virtus Diversified Income & Convertible | 24.95 | 24.74 | 24.89 | 6.1K | 0.30 | | 1.22 | |
| ACVA | Acv Auctions Inc Cl A | 6.820 | 6.675 | 6.820 | 165.8K | 0.070 | | 1.04 | |
| AD | Array Digital Infrastructure Inc | 46.50 | 45.94 | 46.12 | 7.0K | 0.05 | | 0.11 | |
| ADC | Agree Realty Corp | 74.58 | 73.90 | 74.02 | 27.9K | -0.51 | | 0.68 | |
| ADC-A | Agree Realty Corp | 17.54 | 17.31 | 17.54 | 8.0K | 0.04 | | 0.23 | |
| ADCpA | | 17.60 | 17.53 | 17.57 | 2.3K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 4.260 | 4.040 | 4.230 | 90.9K | 0.210 | | 5.22 | |
| ADM | Archer Daniels Midland | 58.72 | 57.94 | 58.37 | 186.3K | -0.27 | | 0.45 | |
| ADNT | Adient Plc | 19.15 | 18.74 | 19.08 | 40.3K | 0.15 | | 0.79 | |
| ADT | ADT Inc | 7.940 | 7.853 | 7.895 | 732.1K | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 22.90 | 22.74 | 22.77 | 124.5K | -0.02 | | 0.09 | |
| AEE | Ameren Corp | 104.8 | 103.3 | 103.8 | 60.3K | -0.7 | | 0.66 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.11 | 20.04 | 20.07 | 2.9K | 0.08 | | 0.38 | |
| AEG | Aegon N.V. ADR | 7.610 | 7.515 | 7.565 | 1.34M | 0.095 | | 1.27 | |
| AEM | Agnico-Eagle Mines Ltd | 165.1 | 160.5 | 164.1 | 237.5K | 4.1 | | 2.55 | |
| AEO | American Eagle Outfitters | 18.89 | 18.56 | 18.83 | 490.7K | 0.28 | | 1.51 | |
| AER | Aercap Holdings N.V. | 131.5 | 130.1 | 131.3 | 170.2K | -0.3 | | 0.25 | |
| AES | The Aes Corp | 13.87 | 13.72 | 13.74 | 566.6K | -0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.188 | 7.642 | 7.740 | 265.5K | -0.410 | | 5.03 | |
| AEXA | American Exceptionalism Acquisition | 10.99 | 10.76 | 10.86 | 30.1K | 0.04 | | 0.32 | |
| AFB | Alliance National Municipal | 10.90 | 10.86 | 10.89 | 11.1K | 0.07 | | 0.65 | |
| AFG | American Financial Group | 138.3 | 136.7 | 136.7 | 15.3K | -1.6 | | 1.12 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.01 | 22.10 | 1.3K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.57 | 19.40 | 19.57 | 377 | 0.17 | | 0.87 | |
| AFGD | American Financial Group Inc 5.625% | 21.47 | 21.26 | 21.47 | 284 | 0.21 | | 0.99 | |
| AFGE | American Financial Group Inc 4.500% | 17.30 | 17.30 | 17.30 | 131 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.0 | 109.4 | 109.7 | 134.3K | -1.2 | | 1.12 | |
| AG | First Majestic Silver | 11.63 | 11.05 | 11.59 | 1.86M | 0.47 | | 4.23 | |
| AGCO | Agco Corp | 107.2 | 105.8 | 106.7 | 23.6K | 0.7 | | 0.69 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.44 | 11.36 | 11.44 | 12.4K | 0.12 | | 1.06 | |
| AGI | Alamos Gold Inc | 33.66 | 32.41 | 33.56 | 524.2K | 0.93 | | 2.85 | |
| AGL | Agilon Health Inc | 0.6399 | 0.5900 | 0.6060 | 1.26M | -0.0154 | | 2.48 | |
| AGM | Federal Agricultural Mortgage Corp | 165.9 | 163.3 | 163.3 | 1.3K | -1.4 | | 0.85 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.36 | 21.40 | 7.4K | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.70 | 21.34 | 21.59 | 6.3K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.50 | 19.32 | 19.50 | 8.2K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.25 | 18.06 | 18.15 | 7.3K | 0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.39 | 24.30 | 24.39 | 900 | 0.17 | | 0.70 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.9 | 128.9 | 128.9 | 165 | -0.2 | | 0.15 | |
| AGMpD | | 21.40 | 21.40 | 21.40 | 100 | 0.00 | | 0.00 | |
| AGMpE | | 21.66 | 21.48 | 21.48 | 900 | -0.11 | | 0.51 | |
| AGMpF | | 19.46 | 19.46 | 19.46 | 700 | -0.04 | | 0.22 | |
| AGMpG | | 18.07 | 18.07 | 18.07 | 100 | -0.08 | | 0.44 | |
| AGMpH | | 24.40 | 24.24 | 24.40 | 1.9K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 89.91 | 88.74 | 89.19 | 11.0K | -0.60 | | 0.67 | |
| AGRO | Adecoagro S.A. | 7.670 | 7.520 | 7.585 | 29.7K | -0.055 | | 0.72 | |
| AGX | Argan Inc | 362.7 | 338.0 | 361.5 | 20.1K | 26.2 | | 7.80 | |
| AHH | Armada Hoffler Properties Inc | 6.350 | 6.165 | 6.220 | 90.3K | -0.050 | | 0.80 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.88 | 20.64 | 20.77 | 8.7K | 0.03 | | 0.15 | |
| AHHpA | | 20.88 | 20.64 | 20.77 | 8.8K | 0.03 | | 0.15 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.93 | 36.86 | 36.92 | 41.8K | 0.03 | | 0.07 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.84 | 20.03 | 10.5K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.97 | 19.80 | 19.83 | 23.7K | 0.01 | | 0.04 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.99 | 24.59 | 24.85 | 24.4K | -0.14 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.00 | 20.00 | 20.00 | 275 | -0.03 | | 0.15 | |
| AHLpE | | 19.98 | 19.80 | 19.80 | 800 | -0.03 | | 0.14 | |
| AHLpF | | 24.89 | 24.89 | 24.89 | 269 | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 50.00 | 47.01 | 48.20 | 230.1K | 0.20 | | 0.42 | |
| AHT | Ashford Hospitality Trust Inc | 3.523 | 3.270 | 3.451 | 4.1K | 0.021 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.40 | 19.26 | 19.85 | 1.6K | 0.05 | | 0.24 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.42 | 13.35 | 13.35 | 800 | -0.07 | | 0.55 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.32 | 14.83 | 15.20 | 800 | -0.62 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.50 | 13.50 | 14.00 | 12.3K | 0.25 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.00 | 13.36 | 13.43 | 6.7K | 0.19 | | 1.44 | |
| AHTpD | | 19.20 | 19.20 | 19.20 | 100 | -0.65 | | 3.27 | |
| AHTpF | | 13.42 | 13.35 | 13.35 | 877 | -0.07 | | 0.55 | |
| AHTpG | | 14.85 | 14.60 | 14.85 | 2.2K | -0.35 | | 2.33 | |
| AHTpH | | 14.50 | 13.50 | 14.00 | 12.3K | 0.25 | | 1.83 | |
| AHTpI | | 14.00 | 13.36 | 13.43 | 6.8K | 0.19 | | 1.44 | |
| AI | C3.Ai Inc Cl A | 13.86 | 13.43 | 13.50 | 823.6K | -0.14 | | 0.99 | |
| AIG | American International Group | 76.35 | 74.80 | 75.41 | 230.8K | -0.55 | | 0.72 | |
| AII | American Integrity Insurance Group Inc | 19.84 | 19.52 | 19.76 | 22.0K | -0.01 | | 0.03 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.13 | 10.14 | 34.0K | -0.01 | | 0.10 | |
| AIIA.U | | 10.17 | 10.13 | 10.17 | 8.2K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.58 | 44.83 | 45.17 | 15.7K | -0.24 | | 0.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.07 | 21.80 | 22.03 | 25.0K | 0.24 | | 1.10 | |
| AIR | AAR Corp | 79.23 | 77.17 | 79.19 | 19.8K | 1.50 | | 1.93 | |
| AIT | Applied Industrial Technologies | 250.8 | 244.2 | 249.1 | 28.9K | 0.2 | | 0.08 | |
| AIV | Apartment Investment and Management | 5.660 | 5.580 | 5.630 | 101.4K | 0.010 | | 0.18 | |
| AIZ | Assurant Inc | 226.7 | 224.7 | 225.7 | 12.4K | -1.1 | | 0.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.10 | 19.96 | 20.10 | 245 | 0.28 | | 1.41 | |
| AJG | Arthur J. Gallagher & Company | 252.4 | 245.4 | 246.7 | 119.1K | -4.7 | | 1.86 | |
| AKA | A.K.A. Brands Holding Corp | 12.80 | 12.60 | 12.80 | 2.4K | -0.40 | | 3.00 | |
| AKAF | The Frontier Economic Fund | 27.98 | 27.98 | 27.98 | 51 | 0.42 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.96 | 21.96 | 21.96 | 100 | 0.96 | | 4.57 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.82 | 26.69 | 26.82 | 862 | 0.46 | | 1.75 | |
| AKR | Acadia Realty Trust | 20.30 | 19.98 | 20.09 | 51.7K | -0.06 | | 0.30 | |
| AL | Air Lease Corp Cl A | 63.87 | 63.79 | 63.85 | 350.9K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 116.8 | 113.2 | 114.9 | 438.2K | -1.9 | | 1.64 | |
| ALB-A | Albemarle Corp Pfd A | 50.68 | 48.09 | 50.05 | 1.52M | 0.13 | | 0.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.26 | 48.75 | 49.26 | 3.3K | -0.79 | | 1.58 | |
| ALC | Alcon Inc | 77.17 | 76.07 | 76.54 | 126.8K | -0.07 | | 0.09 | |
| ALE | Allete Inc | 67.52 | 67.45 | 67.50 | 92.9K | -0.08 | | 0.11 | |
| ALEX | Alexander and Baldwin Inc | 15.63 | 15.51 | 15.60 | 11.4K | -0.07 | | 0.42 | |
| ALG | Alamo Group | 162.0 | 158.6 | 159.8 | 3.2K | -1.2 | | 0.77 | |
| ALH | Alliance Laundry Holdings Inc | 24.29 | 23.42 | 23.83 | 37.9K | 0.47 | | 1.99 | |
| ALIT | Alight Inc Cl A | 2.020 | 1.890 | 2.000 | 3.6M | 0.020 | | 1.01 | |
| ALK | Alaska Air Group | 39.97 | 39.15 | 39.42 | 268.8K | -0.11 | | 0.28 | |
| ALL | Allstate Corp | 215.5 | 213.1 | 214.0 | 103.2K | -0.3 | | 0.14 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.24 | 10.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.83 | 21.06 | 56.4K | 0.10 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 19.54 | 19.26 | 19.43 | 33.1K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.61 | 26.68 | 27.4K | 0.04 | | 0.14 | |
| ALLE | Allegion Plc | 163.0 | 161.2 | 161.8 | 88.0K | -1.1 | | 0.64 | |
| ALLpB | | 26.24 | 26.19 | 26.24 | 1.1K | -0.01 | | 0.02 | |
| ALLpH | | 21.24 | 21.07 | 21.08 | 6.9K | 0.02 | | 0.10 | |
| ALLpI | | 19.60 | 19.52 | 19.59 | 893 | 0.16 | | 0.82 | |
| ALLpJ | | 26.75 | 26.60 | 26.75 | 6.2K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 39.30 | 38.42 | 39.20 | 138.7K | 0.72 | | 1.87 | |
| ALSN | Allison Transmission Holdings | 85.19 | 84.18 | 85.12 | 45.3K | 0.80 | | 0.95 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 25.02 | 25.02 | 2.1K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 4.500 | 4.380 | 4.420 | 7.2K | -0.040 | | 0.90 | |
| ALTGpA | | 25.05 | 25.02 | 25.02 | 2.1K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.05 | 10.05 | 10.05 | 11.4K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0263 | 0.0262 | 0.0263 | 300 | 0.0038 | | 16.89 | |
| ALUR | Allurion Technologies Inc | 1.280 | 1.130 | 1.170 | 35.5K | -0.090 | | 7.14 | |
| ALUR.WS | | 0.0263 | 0.0262 | 0.0263 | 316 | 0.0038 | | 16.89 | |
| ALV | Autoliv Inc | 117.2 | 115.5 | 115.8 | 52.8K | -0.9 | | 0.76 | |
| ALX | | 209.7 | 207.6 | 209.7 | 470 | 2.2 | | 1.04 | |
| AM | Antero Midstream Corp | 17.70 | 17.51 | 17.56 | 79.5K | -0.14 | | 0.79 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0136 | 0.0106 | 0.0125 | 106.8K | -0.0011 | | 8.09 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.790 | 3.740 | 3.765 | 82.3K | 0.005 | | 0.13 | |
| AMBP.WS | | 0.0156 | 0.0120 | 0.0156 | 15.1K | 0.0031 | | 24.80 | |
| AMBQ | Ambiq Micro Inc | 23.80 | 23.13 | 23.50 | 7.0K | 0.08 | | 0.34 | |
| AMC | AMC Entertainment Holdings | 2.260 | 2.170 | 2.200 | 2.93M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.570 | 8.420 | 8.480 | 2.49M | -0.020 | | 0.24 | |
| AME | Ametek Inc | 195.6 | 194.0 | 195.5 | 89.8K | 0.4 | | 0.23 | |
| AMG | Affiliated Managers Group | 259.9 | 256.8 | 259.9 | 3.9K | 3.0 | | 1.16 | |
| AMH | American Homes 4 Rent | 32.52 | 32.17 | 32.50 | 202.1K | 0.10 | | 0.31 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.18 | 22.77 | 23.03 | 4.4K | 0.26 | | 1.14 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.86 | 24.07 | 1.8K | 0.21 | | 0.88 | |
| AMHpG | | 23.36 | 23.04 | 23.34 | 600 | 0.32 | | 1.37 | |
| AMHpH | | 24.07 | 23.86 | 24.07 | 1.8K | 0.21 | | 0.88 | |
| AMN | Amn Healthcare Services Inc | 16.74 | 16.27 | 16.64 | 67.0K | 0.12 | | 0.72 | |
| AMP | Ameriprise Financial Services | 449.9 | 444.6 | 446.1 | 32.7K | -1.4 | | 0.32 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.090 | 3.480 | 3.910 | 60.7K | -0.180 | | 4.40 | |
| AMPX | Amprius Technologies Inc | 10.63 | 10.12 | 10.41 | 724.3K | 0.30 | | 2.97 | |
| AMPX.WS | | 4.170 | 3.730 | 4.170 | 1.3K | 0.260 | | 6.65 | |
| AMPY | Amplify Energy Corp | 5.330 | 5.210 | 5.280 | 58.4K | -0.040 | | 0.75 | |
| AMR | Alpha Metallurgical Resources Inc | 157.7 | 154.3 | 154.3 | 5.0K | -2.8 | | 1.78 | |
| AMRC | Ameresco Inc | 32.12 | 31.30 | 31.87 | 19.4K | 0.43 | | 1.35 | |
| AMRZ | Amrize Ltd | 48.70 | 47.76 | 48.04 | 1.42M | -0.11 | | 0.23 | |
| AMT | American Tower Corp | 180.4 | 176.6 | 177.6 | 254.4K | -1.9 | | 1.07 | |
| AMTB | Mercantil Bank Holding Cl A | 18.04 | 17.69 | 18.02 | 27.2K | -0.01 | | 0.06 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9206 | 0.9699 | 14.6K | 0.0046 | | 0.48 | |
| AMTM | Amentum Holdings Inc | 24.87 | 23.80 | 24.75 | 179.9K | 0.49 | | 2.02 | |
| AMWL | American Well Corp Cl A | 3.940 | 3.790 | 3.940 | 8.1K | 0.100 | | 2.60 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.18 | 22.81 | 23.14 | 173.0K | 0.26 | | 1.14 | |
| AN | Autonation Inc | 210.0 | 204.8 | 209.6 | 21.7K | 2.6 | | 1.25 | |
| ANET | Arista Networks Inc | 121.6 | 118.2 | 120.8 | 1.57M | 3.3 | | 2.83 | |
| ANF | Abercrombie & Fitch Company | 70.69 | 67.02 | 67.26 | 307.1K | -2.61 | | 3.74 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.47 | 6.8K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.49 | 25.49 | 982 | 0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 5.290 | 5.040 | 5.220 | 106.5K | 0.180 | | 3.57 | |
| ANRO | Alto Neuroscience Inc | 13.65 | 12.55 | 12.93 | 49.9K | -0.32 | | 2.42 | |
| ANVS | Annovis Bio Inc | 4.150 | 3.700 | 4.120 | 948.0K | 0.330 | | 8.71 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.350 | 9.278 | 9.315 | 86.2K | 0.055 | | 0.59 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.24 | 25.24 | 1.3K | -0.01 | | 0.05 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.09 | 25.06 | 25.09 | 601 | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.261 | 8.340 | 11.1K | 0.020 | | 0.24 | |
| AON | AON Plc | 347.3 | 343.6 | 346.6 | 88.7K | 0.1 | | 0.01 | |
| AORT | Artivion Inc | 46.04 | 45.25 | 45.91 | 9.4K | 0.78 | | 1.72 | |
| AOS | Smith A.O. Corp | 65.01 | 64.55 | 64.85 | 87.4K | -0.25 | | 0.38 | |
| AP | Ampco-Pittsburgh Corp | 2.395 | 2.330 | 2.360 | 9.0K | -0.010 | | 0.42 | |
| APAM | Artisan Partners Asset Mgmt | 41.52 | 40.99 | 41.39 | 14.3K | -0.09 | | 0.22 | |
| APD | Air Products and Chemicals | 257.4 | 252.7 | 255.7 | 101.6K | -1.7 | | 0.64 | |
| APG | Api Group Corp | 37.40 | 36.82 | 37.29 | 77.5K | 0.43 | | 1.17 | |
| APH | Amphenol Corp | 136.8 | 132.3 | 135.6 | 758.0K | 4.0 | | 3.04 | |
| APLE | Apple Hospitality REIT Inc | 11.86 | 11.72 | 11.85 | 276.5K | 0.10 | | 0.81 | |
| APO | Apollo Asset Management Inc | 131.0 | 129.0 | 129.8 | 181.7K | -0.3 | | 0.19 | |
| APO-A | Apollo Global Management Inc | 68.65 | 67.03 | 68.13 | 30.4K | 0.96 | | 1.43 | |
| APOpA | | 68.55 | 68.24 | 68.55 | 800 | 0.42 | | 0.62 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.28 | 26.36 | 5.6K | 0.12 | | 0.46 | |
| APTV | Aptiv Plc | 74.90 | 73.21 | 74.59 | 171.9K | 0.46 | | 0.61 | |
| AQN | Algonquin Power & Util | 6.000 | 5.880 | 5.925 | 373.6K | -0.035 | | 0.59 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.76 | 25.65 | 25.76 | 9.4K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 33.62 | 32.77 | 33.25 | 897.4K | -0.30 | | 0.89 | |
| ARCO | Arcos Dorados Holdings Inc | 7.250 | 7.090 | 7.090 | 179.8K | -0.130 | | 1.80 | |
| ARDC | Ares Dynamic Credit Allocation | 13.55 | 13.31 | 13.33 | 22.6K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 9.145 | 8.600 | 9.060 | 83.0K | 0.120 | | 1.34 | |
| ARE | Alexandria Real Estate Equities | 51.58 | 50.60 | 51.17 | 149.4K | 0.28 | | 0.55 | |
| ARE-B | Ares Management Corp Pfd B | 47.58 | 46.32 | 47.39 | 58.3K | 0.96 | | 2.07 | |
| ARES | Ares Management LP | 150.2 | 146.8 | 148.5 | 131.1K | 1.1 | | 0.73 | |
| ARESpB | | 47.58 | 47.40 | 47.58 | 100.1K | 0.19 | | 0.40 | |
| ARI | Apollo Commercial Real Estate | 9.940 | 9.820 | 9.855 | 75.2K | -0.085 | | 0.86 | |
| ARL | American Realty Investors | 16.20 | 15.09 | 16.20 | 1.9K | 1.25 | | 8.36 | |
| ARLO | Arlo Technologies Inc | 13.52 | 13.29 | 13.42 | 36.4K | 0.10 | | 0.75 | |
| ARMK | Aramark Holdings Corp | 37.97 | 37.08 | 37.51 | 221.4K | -0.32 | | 0.85 | |
| AROC | Archrock Inc | 23.21 | 22.91 | 23.00 | 71.0K | -0.32 | | 1.37 | |
| ARR | Armour Residential R | 16.76 | 16.30 | 16.68 | 352.6K | 0.07 | | 0.39 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.25 | 21.08 | 21.15 | 34.9K | -0.07 | | 0.33 | |
| ARRpC | | 21.26 | 21.10 | 21.10 | 4.0K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 107.2 | 105.2 | 106.3 | 19.9K | 0.6 | | 0.54 | |
| ARX | Accelerant Holdings Cl A | 13.43 | 12.90 | 13.29 | 80.6K | 0.33 | | 2.51 | |
| AS | Amer Sports Inc | 35.25 | 34.26 | 35.18 | 394.2K | 1.12 | | 3.29 | |
| ASA | ASA Gold and Precious Metals | 48.00 | 45.92 | 47.61 | 12.7K | 1.62 | | 3.52 | |
| ASAN | Asana Inc Cl A | 12.40 | 12.05 | 12.36 | 340.2K | 0.20 | | 1.64 | |
| ASB | Associated Banc-Corp | 25.73 | 25.39 | 25.55 | 56.5K | -0.08 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.50 | 21.52 | 1.2K | -0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.09 | 21.00 | 21.00 | 600 | -0.19 | | 0.90 | |
| ASBA | Associated Banc-Corp 6.625% | 24.40 | 24.18 | 24.40 | 2.9K | 0.11 | | 0.45 | |
| ASBpE | | 21.46 | 21.46 | 21.46 | 100 | -0.06 | | 0.29 | |
| ASBpF | | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 13.65 | 12.52 | 12.56 | 117.3K | -0.54 | | 4.12 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.100 | 5.175 | 51.3K | 0.075 | | 1.47 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.20 | 21.12 | 21.16 | 18.6K | 0.06 | | 0.28 | |
| ASGN | On Assignment | 43.40 | 42.56 | 43.36 | 40.1K | 0.37 | | 0.85 | |
| ASH | Ashland Inc | 50.37 | 49.54 | 49.91 | 42.8K | -0.46 | | 0.91 | |
| ASIC | Ategrity Specialty Insurance Company | 18.28 | 17.80 | 17.84 | 8.2K | -0.30 | | 1.65 | |
| ASIX | Advansix Inc | 14.71 | 14.38 | 14.61 | 70.1K | -0.11 | | 0.75 | |
| ASPN | Aspen Aerogels Inc | 3.150 | 3.010 | 3.035 | 123.8K | -0.065 | | 2.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.6 | 297.3 | 302.4 | 3.3K | 4.2 | | 1.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.07 | 13.65 | 14.05 | 695.8K | 0.23 | | 1.63 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.90 | 16.63 | 16.79 | 32.7K | -0.05 | | 0.30 | |
| ATGE | Adtalem Global Education Inc | 93.99 | 92.32 | 93.80 | 87.9K | 0.43 | | 0.46 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.67 | 24.75 | 22.0K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 19.98 | 19.68 | 19.80 | 56.5K | -0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.92 | 16.62 | 16.81 | 212.4K | 0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.43 | 25.49 | 22.4K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.00 | 23.58 | 23.58 | 40.5K | 0.10 | | 0.43 | |
| ATHpA | | 24.80 | 24.74 | 24.80 | 1.5K | 0.05 | | 0.22 | |
| ATHpB | | 20.10 | 19.81 | 20.00 | 6.1K | 0.20 | | 1.01 | |
| ATHpD | | 17.06 | 16.90 | 17.06 | 39.4K | 0.25 | | 1.48 | |
| ATHpE | | 25.59 | 25.50 | 25.50 | 9.1K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.31 | 25.25 | 25.25 | 3.2K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 97.49 | 95.32 | 96.56 | 92.6K | 0.09 | | 0.09 | |
| ATKR | Atkore Inc | 62.00 | 60.98 | 61.85 | 11.1K | 0.28 | | 0.45 | |
| ATMU | Atmus Filtration Technologies Inc | 49.15 | 46.37 | 49.01 | 52.9K | 1.19 | | 2.49 | |
| ATO | Atmos Energy Corp | 174.5 | 173.3 | 173.8 | 134.6K | -1.4 | | 0.80 | |
| ATR | Aptargroup | 122.0 | 120.4 | 121.0 | 22.7K | -0.5 | | 0.42 | |
| ATS | Ats Corp Cda | 24.16 | 23.85 | 24.13 | 12.8K | -0.13 | | 0.54 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 82.28 | 78.72 | 81.53 | 573.7K | 1.72 | | 2.16 | |
| AUB | Atlantic Union Bancshares Corp | 33.26 | 32.50 | 32.86 | 45.9K | -0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.45 | 24.66 | 4.7K | 0.01 | | 0.03 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.53 | 24.53 | 579 | -0.13 | | 0.52 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.680 | 4.880 | 48.0K | 0.150 | | 3.17 | |
| AVA | Avista Corp | 41.04 | 40.00 | 40.69 | 26.4K | -0.53 | | 1.27 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.050 | 3.990 | 4.050 | 7.6K | 0.060 | | 1.50 | |
| AVB | Avalonbay Communities | 180.7 | 178.7 | 179.8 | 60.0K | -0.9 | | 0.51 | |
| AVBC | Avidia Bancorp Inc | 15.34 | 15.28 | 15.28 | 543 | -0.02 | | 0.13 | |
| AVD | American Vanguard Corp | 4.325 | 4.190 | 4.270 | 36.2K | -0.050 | | 1.16 | |
| AVK | Advent Claymore Convertible Securities | 12.22 | 12.05 | 12.21 | 53.8K | 0.07 | | 0.58 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.64 | 11.32 | 11.59 | 34.0K | 0.19 | | 1.67 | |
| AVNT | Avient Corp | 29.23 | 28.50 | 29.23 | 44.7K | -0.06 | | 0.20 | |
| AVTR | Avantor Inc | 11.69 | 11.33 | 11.38 | 456.7K | -0.14 | | 1.22 | |
| AVY | Avery Dennison Corp | 171.6 | 167.3 | 167.9 | 53.4K | -2.6 | | 1.50 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.61 | 10.67 | 71.9K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 185.0 | 181.0 | 184.9 | 10.9K | 2.0 | | 1.10 | |
| AWK | American Water Works | 132.9 | 131.3 | 131.5 | 131.4K | -1.3 | | 0.96 | |
| AWP | Abrdn Global Premier Properties Fund | 3.910 | 3.860 | 3.895 | 79.9K | -0.015 | | 0.38 | |
| AWR | American States Water Company | 73.68 | 72.92 | 73.01 | 46.2K | -0.37 | | 0.50 | |
| AX | Axos Financial Inc | 79.88 | 78.71 | 79.72 | 9.8K | 0.25 | | 0.31 | |
| AXI- | | 11.75 | 11.61 | 11.71 | 5.4K | -0.15 | | 1.26 | |
| AXL | American Axle & Manufacturing | 6.250 | 5.950 | 6.185 | 636.2K | -0.045 | | 0.72 | |
| AXP | American Express Company | 355.3 | 350.2 | 353.3 | 253.4K | 0.4 | | 0.12 | |
| AXR | Amrep Corp | 21.42 | 21.02 | 21.42 | 506 | 0.63 | | 3.03 | |
| AXS | Axis Capital Holdings | 101.45 | 99.71 | 99.90 | 29.4K | -0.99 | | 0.98 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.88 | 20.60 | 20.76 | 31.3K | 0.04 | | 0.19 | |
| AXSpE | | 20.83 | 20.77 | 20.81 | 2.3K | 0.05 | | 0.24 | |
| AXTA | Axalta Coating Systems Ltd | 30.50 | 29.62 | 29.77 | 161.4K | -0.39 | | 1.29 | |
| AYI | Acuity Inc | 356.7 | 349.7 | 353.0 | 35.8K | 3.7 | | 1.05 | |
| AZO | Autozone | 3,904 | 3,840 | 3,861 | 10.4K | -37 | | 0.96 | |
| AZZ | Azz Inc | 103.7 | 101.8 | 103.0 | 11.7K | 0.3 | | 0.29 | |