| A | Agilent Technologies | 147.0 | 142.2 | 142.5 | 1.23M | -3.0 | | 2.06 | |
| AA | Alcoa Corp | 44.70 | 43.04 | 44.47 | 5.34M | 0.71 | | 1.63 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.13 | | 1.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1704 | 0.1600 | 0.1600 | 13.7K | -0.0100 | | 5.88 | |
| AAM.WS | | 0.1713 | 0.1700 | 0.1700 | 10.0K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.04 | 46.04 | 46.08 | 78.8K | -0.69 | | 1.48 | |
| AAP | Advance Auto Parts Inc | 52.75 | 50.74 | 51.07 | 460.3K | -1.38 | | 2.63 | |
| AAT | American Assets Trust | 18.79 | 18.51 | 18.55 | 214.8K | -0.18 | | 0.96 | |
| AAUC | Allied Gold Corp | 22.82 | 21.55 | 21.61 | 364.8K | -0.60 | | 2.71 | |
| AB | Alliancebernstein Holding LP | 42.71 | 41.85 | 41.89 | 121.9K | -0.91 | | 2.13 | |
| ABBV | Abbvie Inc | 226.1 | 222.4 | 223.1 | 1.44M | -2.9 | | 1.30 | |
| ABCB | Ameris Bancorp | 77.50 | 76.36 | 76.51 | 111.5K | 0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.450 | 2.465 | 34.6M | 0.010 | | 0.41 | |
| ABG | Asbury Automotive Group Inc | 243.2 | 238.1 | 238.8 | 72.2K | -0.2 | | 0.10 | |
| ABM | ABM Industries Inc | 44.69 | 44.14 | 44.27 | 170.8K | -0.35 | | 0.78 | |
| ABR | Arbor Realty Trust | 9.125 | 8.750 | 8.955 | 2.58M | 0.095 | | 1.07 | |
| ABR-D | Arbor Realty Trust Inc | 17.66 | 17.55 | 17.55 | 34.6K | -0.11 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 17.05 | 17.30 | 8.9K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.10 | 22.15 | 6.9K | -0.08 | | 0.36 | |
| ABRpD | | 17.63 | 17.54 | 17.54 | 11.9K | -0.01 | | 0.06 | |
| ABRpE | | 17.34 | 16.92 | 17.00 | 19.7K | -0.15 | | 0.87 | |
| ABRpF | | 22.22 | 22.10 | 22.10 | 8.1K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 125.2 | 121.7 | 122.1 | 2.62M | -2.9 | | 2.34 | |
| ACA | Arcosa Inc | 109.4 | 107.0 | 107.0 | 61.6K | -0.3 | | 0.29 | |
| ACCO | Acco Brands Corp | 3.600 | 3.520 | 3.540 | 337.0K | -0.050 | | 1.39 | |
| ACEL | Accel Entertainment Inc | 10.54 | 10.32 | 10.36 | 191.4K | -0.12 | | 1.10 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.850 | 1.650 | 1.700 | 88.7K | -0.050 | | 2.86 | |
| ACHR | Archer Aviation Inc | 8.760 | 8.400 | 8.610 | 31.4M | 0.020 | | 0.23 | |
| ACHR.WS | | 1.750 | 1.610 | 1.670 | 53.2K | -0.030 | | 1.76 | |
| ACI | Albertsons Companies Inc Cl A | 17.38 | 17.16 | 17.16 | 5.18M | -0.06 | | 0.35 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.31 | 50.31 | 250 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 103.5 | 101.4 | 101.5 | 472.6K | -1.0 | | 0.95 | |
| ACN | Accenture Plc | 268.6 | 265.0 | 266.6 | 1.27M | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.340 | 5.410 | 742.5K | -0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.71 | 20.42 | 20.69 | 4.9K | 0.04 | | 0.19 | |
| ACPpA | | 20.58 | 20.42 | 20.58 | 4.0K | 0.01 | | 0.06 | |
| ACR | Acres Commercial Realty Corp | 24.17 | 23.20 | 23.79 | 29.3K | 0.26 | | 1.10 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.17 | 25.21 | 3.4K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.17 | 22.17 | 500 | -0.03 | | 0.11 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.020 | 5.145 | 322.7K | 0.035 | | 0.69 | |
| ACRpC | | 25.21 | 25.18 | 25.20 | 2.9K | -0.01 | | 0.06 | |
| ACRpD | | 22.17 | 22.01 | 22.11 | 2.1K | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 26.76 | 26.05 | 26.24 | 18.3K | 0.02 | | 0.08 | |
| ACVA | Acv Auctions Inc Cl A | 8.280 | 8.005 | 8.120 | 1.32M | -0.040 | | 0.49 | |
| AD | Array Digital Infrastructure Inc | 50.57 | 49.28 | 49.39 | 102.4K | -0.73 | | 1.45 | |
| ADC | Agree Realty Corp | 73.90 | 72.60 | 72.74 | 504.0K | -1.15 | | 1.56 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.50 | 17.51 | 26.2K | -0.17 | | 0.96 | |
| ADCpA | | 17.63 | 17.32 | 17.36 | 14.6K | -0.14 | | 0.80 | |
| ADCT | Adc Therapeutics Sa | 3.410 | 3.215 | 3.220 | 1.53M | -0.085 | | 2.57 | |
| ADM | Archer Daniels Midland | 59.11 | 57.86 | 57.96 | 1.03M | -1.04 | | 1.76 | |
| ADNT | Adient Plc | 19.55 | 18.64 | 18.74 | 735.5K | 0.23 | | 1.24 | |
| ADT | ADT Inc | 8.220 | 8.010 | 8.025 | 4.02M | -0.150 | | 1.83 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 22.98 | 23.10 | 300.9K | -0.14 | | 0.60 | |
| AEE | Ameren Corp | 100.36 | 98.63 | 99.32 | 836.5K | -0.54 | | 0.54 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.73 | 19.60 | 19.68 | 30.0K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.980 | 7.900 | 7.935 | 3.97M | 0.110 | | 1.41 | |
| AEM | Agnico-Eagle Mines Ltd | 170.0 | 164.6 | 164.8 | 1.24M | -4.0 | | 2.36 | |
| AEO | American Eagle Outfitters | 23.33 | 22.12 | 22.43 | 7.57M | -0.67 | | 2.90 | |
| AER | Aercap Holdings N.V. | 141.0 | 138.5 | 138.6 | 941.8K | -1.4 | | 0.99 | |
| AES | The Aes Corp | 14.11 | 13.82 | 13.87 | 3.35M | -0.05 | | 0.36 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.165 | 9.535 | 9.720 | 1.19M | -0.220 | | 2.21 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.97 | 11.01 | 110.9K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.86 | 10.80 | 10.82 | 71.8K | -0.03 | | 0.23 | |
| AFG | American Financial Group | 133.7 | 131.0 | 132.4 | 208.6K | -0.2 | | 0.12 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.73 | 21.77 | 8.7K | -0.08 | | 0.37 | |
| AFGC | American Financial Group Inc 5.125% | 18.97 | 18.85 | 18.87 | 2.6K | -0.03 | | 0.13 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.82 | 20.85 | 4.9K | -0.18 | | 0.87 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.82 | 16.89 | 3.5K | 0.06 | | 0.36 | |
| AFL | Aflac Inc | 109.7 | 107.9 | 108.1 | 757.9K | -1.2 | | 1.08 | |
| AG | First Majestic Silver | 15.26 | 14.32 | 14.37 | 12.83M | -0.69 | | 4.58 | |
| AGCO | Agco Corp | 107.6 | 103.5 | 104.3 | 379.7K | -1.0 | | 0.93 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.29 | 11.14 | 11.20 | 86.2K | -0.05 | | 0.44 | |
| AGI | Alamos Gold Inc | 36.49 | 35.45 | 35.47 | 940.7K | -0.59 | | 1.62 | |
| AGL | Agilon Health Inc | 0.7200 | 0.6500 | 0.6941 | 10.37M | 0.0430 | | 6.60 | |
| AGM | Federal Agricultural Mortgage Corp | 176.0 | 173.6 | 174.5 | 21.0K | -1.3 | | 0.73 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 21.16 | 21.24 | 9.8K | -0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.52 | 21.58 | 3.1K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.49 | 19.26 | 19.37 | 11.3K | 0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 18.08 | 18.10 | 9.4K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.75 | 24.85 | 8.6K | 0.17 | | 0.69 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.34 | 21.16 | 21.16 | 3.4K | -0.08 | | 0.38 | |
| AGMpE | | 21.55 | 21.40 | 21.40 | 3.9K | -0.18 | | 0.83 | |
| AGMpF | | 19.38 | 19.15 | 19.33 | 38.1K | -0.04 | | 0.19 | |
| AGMpG | | 18.20 | 18.05 | 18.09 | 6.4K | -0.01 | | 0.06 | |
| AGMpH | | 24.97 | 24.76 | 24.97 | 5.4K | 0.12 | | 0.48 | |
| AGO | Assured Guaranty Ltd | 89.05 | 87.45 | 87.60 | 118.0K | -1.03 | | 1.16 | |
| AGRO | Adecoagro S.A. | 8.300 | 8.070 | 8.210 | 214.0K | -0.050 | | 0.61 | |
| AGX | Argan Inc | 326.8 | 305.3 | 319.1 | 188.8K | 5.7 | | 1.82 | |
| AHH | Armada Hoffler Properties Inc | 6.700 | 6.470 | 6.670 | 851.7K | 0.215 | | 3.33 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.99 | 20.80 | 20.80 | 7.8K | -0.02 | | 0.10 | |
| AHHpA | | 21.81 | 21.07 | 21.16 | 44.5K | 0.36 | | 1.71 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.02 | 36.95 | 36.95 | 85.9K | -0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.32 | 20.08 | 20.10 | 10.0K | -0.09 | | 0.45 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.46 | 20.33 | 20.34 | 5.4K | -0.09 | | 0.44 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 25.01 | 25.17 | 6.1K | 0.14 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.27 | 20.09 | 20.09 | 11.0K | -0.01 | | 0.04 | |
| AHLpE | | 20.51 | 20.22 | 20.29 | 7.7K | -0.05 | | 0.25 | |
| AHLpF | | 25.18 | 25.06 | 25.09 | 1.5K | -0.08 | | 0.33 | |
| AHR | American Healthcare REIT Inc | 50.58 | 49.60 | 49.84 | 1.02M | -0.26 | | 0.51 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 3.050 | 3.060 | 18.7K | -0.075 | | 2.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.46 | 19.46 | 19.46 | 900 | 0.08 | | 0.39 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.00 | 12.90 | 12.98 | 2.0K | -0.04 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.38 | 14.70 | 14.95 | 800 | -0.04 | | 0.28 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.44 | 13.26 | 13.26 | 1.1K | -0.15 | | 1.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.25 | 12.95 | 13.18 | 4.7K | 0.13 | | 1.02 | |
| AHTpD | | 19.46 | 19.00 | 19.30 | 3.7K | -0.16 | | 0.80 | |
| AHTpF | | 13.25 | 12.99 | 13.14 | 2.5K | 0.16 | | 1.23 | |
| AHTpG | | 14.90 | 14.72 | 14.72 | 456 | -0.23 | | 1.57 | |
| AHTpH | | 13.88 | 13.25 | 13.25 | 3.6K | -0.01 | | 0.09 | |
| AHTpI | | 13.20 | 12.98 | 13.17 | 5.5K | -0.01 | | 0.11 | |
| AI | C3.Ai Inc Cl A | 15.90 | 15.07 | 15.45 | 4.49M | 0.36 | | 2.39 | |
| AIG | American International Group | 77.05 | 75.55 | 76.33 | 2.22M | -0.69 | | 0.90 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.38 | 19.57 | 77.5K | -0.22 | | 1.11 | |
| AII- | | 0.2600 | 0.2551 | 0.2551 | 5.5K | -0.0149 | | 5.52 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA | | 9.930 | 9.920 | 9.920 | 263.9K | 0.000 | | 0.00 | |
| AIIA.U | | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.00 | 49.16 | 49.60 | 157.0K | -0.02 | | 0.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.55 | 23.20 | 23.35 | 71.6K | -0.10 | | 0.43 | |
| AIR | AAR Corp | 82.99 | 79.96 | 81.08 | 121.4K | -1.62 | | 1.96 | |
| AIT | Applied Industrial Technologies | 259.7 | 255.1 | 257.4 | 180.3K | -0.4 | | 0.16 | |
| AIV | Apartment Investment and Management | 5.600 | 5.550 | 5.560 | 1.24M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 222.6 | 220.8 | 221.9 | 57.0K | -1.0 | | 0.43 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.44 | 19.58 | 12.4K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 240.3 | 236.7 | 238.0 | 805.8K | -1.7 | | 0.73 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.59 | 10.90 | 3.1K | 0.29 | | 2.70 | |
| AKAF | The Frontier Economic Fund | 29.33 | 29.33 | 29.52 | 0 | -0.19 | | 0.65 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.25 | 22.21 | 23.00 | 510 | 0.54 | | 2.40 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.28 | 27.00 | 27.24 | 2.8K | 0.13 | | 0.49 | |
| AKR | Acadia Realty Trust | 19.79 | 19.51 | 19.62 | 374.0K | -0.07 | | 0.36 | |
| AL | Air Lease Corp Cl A | 64.16 | 63.92 | 64.10 | 1.3M | 0.17 | | 0.26 | |
| ALB | Albemarle Corp | 130.9 | 124.7 | 127.3 | 1.56M | 2.1 | | 1.65 | |
| ALB-A | Albemarle Corp Pfd A | 54.37 | 51.30 | 52.99 | 2.21M | 2.18 | | 4.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.92 | 52.83 | 53.86 | 5.4K | 0.87 | | 1.64 | |
| ALC | Alcon Inc | 80.57 | 78.80 | 78.88 | 1.14M | -1.85 | | 2.29 | |
| ALE | Allete Inc | 67.59 | 67.42 | 67.48 | 782.2K | -0.14 | | 0.20 | |
| ALEX | Alexander and Baldwin Inc | 15.23 | 15.07 | 15.14 | 299.0K | -0.08 | | 0.53 | |
| ALG | Alamo Group | 167.7 | 163.0 | 163.0 | 27.1K | -1.8 | | 1.12 | |
| ALH | Alliance Laundry Holdings Inc | 22.54 | 21.68 | 21.71 | 586.6K | -0.46 | | 2.05 | |
| ALIT | Alight Inc Cl A | 2.110 | 2.025 | 2.100 | 14.32M | 0.060 | | 2.94 | |
| ALK | Alaska Air Group | 49.92 | 48.34 | 49.19 | 2.23M | -0.46 | | 0.93 | |
| ALL | Allstate Corp | 203.9 | 199.3 | 200.9 | 1.01M | -1.3 | | 0.66 | |
| ALL-B | Allstate Corp [All/Pb] | 26.26 | 26.15 | 26.18 | 12.8K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 21.13 | 21.27 | 122.3K | 0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.58 | 19.39 | 19.52 | 49.2K | -0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.60 | 26.63 | 29.1K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 159.5 | 157.2 | 158.9 | 395.7K | -0.1 | | 0.07 | |
| ALLpB | | 26.28 | 26.15 | 26.27 | 5.8K | 0.09 | | 0.34 | |
| ALLpH | | 21.29 | 21.14 | 21.18 | 108.3K | -0.08 | | 0.38 | |
| ALLpI | | 19.55 | 19.34 | 19.46 | 26.9K | -0.06 | | 0.28 | |
| ALLpJ | | 26.74 | 26.56 | 26.62 | 17.4K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.23 | 41.81 | 42.65 | 2.13M | 0.26 | | 0.61 | |
| ALSN | Allison Transmission Holdings | 97.05 | 92.98 | 95.07 | 959.3K | 2.55 | | 2.76 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.05 | 25.17 | 900 | 0.11 | | 0.45 | |
| ALTG | Alta Equipment Group Inc | 5.165 | 4.875 | 5.033 | 225.3K | 0.118 | | 2.40 | |
| ALTGpA | | 25.09 | 25.05 | 25.09 | 400 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.10 | 10.10 | 10.10 | 1.5K | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0253 | 0.0253 | 0.0253 | 300 | 0.0003 | | 1.20 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.610 | 1.700 | 24.2K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0252 | 0.0224 | 0.0251 | 4.7K | -0.0002 | | 0.79 | |
| ALV | Autoliv Inc | 119.7 | 117.2 | 117.5 | 281.4K | 0.1 | | 0.08 | |
| ALX | | 214.1 | 210.6 | 213.8 | 4.5K | 1.6 | | 0.76 | |
| AM | Antero Midstream Corp | 18.88 | 18.21 | 18.69 | 2.42M | 0.21 | | 1.14 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.930 | 3.840 | 3.870 | 681.0K | -0.040 | | 1.02 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.69 | 28.15 | 29.32 | 33.7K | 0.31 | | 1.07 | |
| AMC | AMC Entertainment Holdings | 2.340 | 2.250 | 2.325 | 16.63M | 0.060 | | 2.65 | |
| AMCR | Amcor Plc | 8.320 | 8.220 | 8.260 | 11.71M | -0.045 | | 0.54 | |
| AME | Ametek Inc | 201.1 | 198.6 | 199.2 | 494.5K | -0.5 | | 0.27 | |
| AMG | Affiliated Managers Group | 275.6 | 267.3 | 270.2 | 106.5K | -2.8 | | 1.04 | |
| AMH | American Homes 4 Rent | 31.00 | 30.42 | 30.44 | 1.48M | -0.39 | | 1.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.92 | 22.74 | 22.80 | 7.2K | -0.35 | | 1.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.80 | 23.99 | 7.8K | -0.01 | | 0.04 | |
| AMHpG | | 22.81 | 22.70 | 22.70 | 4.1K | -0.10 | | 0.44 | |
| AMHpH | | 24.27 | 23.91 | 23.97 | 9.8K | -0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 16.57 | 16.03 | 16.43 | 734.6K | 0.16 | | 0.98 | |
| AMP | Ameriprise Financial Services | 477.7 | 472.7 | 476.7 | 242.3K | -0.3 | | 0.06 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.690 | 4.830 | 31.2K | -0.160 | | 3.21 | |
| AMPX | Amprius Technologies Inc | 12.57 | 11.67 | 11.80 | 3.97M | -0.38 | | 3.12 | |
| AMPX.WS | | 5.170 | 4.610 | 4.710 | 10.9K | -0.120 | | 2.48 | |
| AMPY | Amplify Energy Corp | 5.613 | 5.170 | 5.210 | 623.5K | -0.360 | | 6.46 | |
| AMR | Alpha Metallurgical Resources Inc | 182.0 | 170.1 | 174.5 | 99.1K | -4.6 | | 2.59 | |
| AMRC | Ameresco Inc | 33.57 | 32.36 | 32.48 | 165.7K | -0.78 | | 2.35 | |
| AMRZ | Amrize Ltd | 54.87 | 53.02 | 53.33 | 2.99M | -1.41 | | 2.58 | |
| AMT | American Tower Corp | 183.3 | 176.9 | 183.3 | 2.16M | 4.4 | | 2.48 | |
| AMTB | Mercantil Bank Holding Cl A | 19.69 | 19.29 | 19.59 | 77.8K | 0.31 | | 1.61 | |
| AMTD | Amtd Idea Group | 1.080 | 1.000 | 1.030 | 28.4K | 0.020 | | 1.98 | |
| AMTM | Amentum Holdings Inc | 29.02 | 28.33 | 28.85 | 1.09M | -0.03 | | 0.10 | |
| AMWL | American Well Corp Cl A | 4.310 | 3.920 | 3.980 | 43.4K | -0.070 | | 1.73 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.96 | 21.28 | 21.45 | 1.47M | -0.07 | | 0.33 | |
| AN | Autonation Inc | 218.1 | 213.4 | 214.8 | 105.0K | -1.0 | | 0.44 | |
| ANET | Arista Networks Inc | 133.6 | 128.1 | 129.2 | 4.59M | 0.6 | | 0.46 | |
| ANF | Abercrombie & Fitch Company | 96.84 | 92.97 | 96.01 | 868.2K | 1.14 | | 1.20 | |
| ANG-D | American National Group Inc | 25.48 | 25.35 | 25.37 | 5.3K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.64 | 25.30 | 25.32 | 7.9K | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 5.200 | 4.740 | 5.150 | 1.03M | 0.180 | | 3.62 | |
| ANRO | Alto Neuroscience Inc | 14.33 | 13.46 | 13.83 | 256.8K | 0.39 | | 2.90 | |
| ANVS | Annovis Bio Inc | 4.635 | 4.120 | 4.310 | 829.7K | -0.250 | | 5.48 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.630 | 9.660 | 365.8K | -0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.12 | 25.12 | 5.4K | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.13 | 25.18 | 5.9K | -0.17 | | 0.67 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.830 | 8.680 | 8.720 | 52.5K | -0.120 | | 1.36 | |
| AON | AON Plc | 344.6 | 341.0 | 343.5 | 449.7K | -1.7 | | 0.48 | |
| AORT | Artivion Inc | 45.16 | 43.98 | 44.07 | 195.5K | -0.52 | | 1.17 | |
| AOS | Smith A.O. Corp | 68.40 | 66.60 | 67.14 | 1.21M | -0.89 | | 1.31 | |
| AP | Ampco-Pittsburgh Corp | 3.490 | 2.800 | 3.350 | 339.8K | 0.460 | | 15.92 | |
| APAM | Artisan Partners Asset Mgmt | 42.80 | 41.34 | 41.44 | 205.9K | -1.19 | | 2.79 | |
| APD | Air Products and Chemicals | 260.7 | 230.4 | 236.1 | 2.81M | -24.6 | | 9.45 | |
| APG | Api Group Corp | 39.32 | 38.69 | 38.90 | 1.25M | -0.15 | | 0.38 | |
| APH | Amphenol Corp | 142.3 | 139.5 | 140.1 | 2.03M | 0.7 | | 0.50 | |
| APLE | Apple Hospitality REIT Inc | 11.70 | 11.46 | 11.46 | 1.75M | -0.19 | | 1.63 | |
| APO | Apollo Asset Management Inc | 138.5 | 135.2 | 137.4 | 1.3M | -0.7 | | 0.52 | |
| APO-A | Apollo Global Management Inc | 72.42 | 71.85 | 72.39 | 44.8K | 0.72 | | 1.00 | |
| APOpA | | 72.33 | 71.15 | 71.82 | 5.1K | -0.52 | | 0.72 | |
| APOS | Apollo Global Management 7.625% | 26.13 | 26.06 | 26.12 | 12.9K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 77.42 | 75.52 | 77.08 | 1.38M | 0.71 | | 0.93 | |
| AQN | Algonquin Power & Util | 5.890 | 5.740 | 5.770 | 3.88M | -0.105 | | 1.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.84 | 25.77 | 25.78 | 5.0K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.69 | 35.79 | 37.31 | 7.55M | 0.57 | | 1.55 | |
| ARCO | Arcos Dorados Holdings Inc | 7.440 | 7.200 | 7.210 | 632.7K | -0.190 | | 2.57 | |
| ARDC | Ares Dynamic Credit Allocation | 13.41 | 13.26 | 13.38 | 116.5K | -0.06 | | 0.45 | |
| ARDT | Ardent Health Inc | 8.795 | 8.570 | 8.590 | 694.6K | -0.190 | | 2.16 | |
| ARE | Alexandria Real Estate Equities | 46.00 | 44.10 | 44.97 | 3.69M | -0.52 | | 1.14 | |
| ARE-B | Ares Management Corp Pfd B | 51.86 | 51.25 | 51.86 | 124.0K | 0.71 | | 1.39 | |
| ARES | Ares Management LP | 165.5 | 160.0 | 164.2 | 1.21M | -1.2 | | 0.73 | |
| ARESpB | | 51.94 | 51.12 | 51.68 | 5.8K | -0.18 | | 0.35 | |
| ARI | Apollo Commercial Real Estate | 10.125 | 9.980 | 9.980 | 415.1K | -0.160 | | 1.58 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.98 | 0 | -0.65 | | 4.07 | |
| ARLO | Arlo Technologies Inc | 14.65 | 14.18 | 14.20 | 473.0K | -0.31 | | 2.14 | |
| ARMK | Aramark Holdings Corp | 37.98 | 36.86 | 36.93 | 946.0K | -1.02 | | 2.69 | |
| AROC | Archrock Inc | 25.29 | 24.17 | 25.00 | 1.39M | 0.07 | | 0.28 | |
| ARR | Armour Residential R | 17.63 | 17.29 | 17.33 | 2.47M | -0.23 | | 1.31 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.98 | 21.03 | 23.8K | 0.05 | | 0.24 | |
| ARRpC | | 21.07 | 20.96 | 20.96 | 8.8K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 114.8 | 110.8 | 112.9 | 248.1K | 0.5 | | 0.41 | |
| ARX | Accelerant Holdings Cl A | 15.48 | 14.40 | 14.82 | 882.7K | -0.43 | | 2.82 | |
| AS | Amer Sports Inc | 37.28 | 35.81 | 37.19 | 2.7M | 1.39 | | 3.88 | |
| ASA | ASA Gold and Precious Metals | 53.20 | 51.98 | 52.08 | 27.3K | -1.02 | | 1.92 | |
| ASAN | Asana Inc Cl A | 14.96 | 14.15 | 14.61 | 2.54M | 0.43 | | 3.03 | |
| ASB | Associated Banc-Corp | 26.38 | 25.98 | 26.13 | 877.5K | 0.02 | | 0.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.57 | 21.45 | 21.53 | 3.7K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.05 | 20.78 | 20.78 | 7.7K | -0.12 | | 0.57 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.84 | 24.96 | 7.5K | 0.12 | | 0.48 | |
| ASBpE | | 21.56 | 21.47 | 21.56 | 6.1K | 0.03 | | 0.14 | |
| ASBpF | | 20.89 | 20.56 | 20.56 | 4.0K | -0.22 | | 1.06 | |
| ASC | Ardmore Shipping Corp | 11.99 | 11.69 | 11.77 | 225.6K | -0.06 | | 0.51 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.330 | 5.330 | 130.8K | -0.050 | | 0.93 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.45 | 22.00 | 22.00 | 214.7K | -0.44 | | 1.96 | |
| ASGN | On Assignment | 45.62 | 44.67 | 44.89 | 310.5K | -0.56 | | 1.23 | |
| ASH | Ashland Inc | 58.68 | 57.48 | 57.52 | 411.9K | -1.07 | | 1.83 | |
| ASIC | Ategrity Specialty Insurance Company | 18.31 | 17.93 | 18.07 | 34.9K | 0.12 | | 0.67 | |
| ASIX | Advansix Inc | 16.05 | 15.20 | 15.31 | 492.9K | -0.74 | | 4.58 | |
| ASPN | Aspen Aerogels Inc | 3.610 | 3.270 | 3.290 | 1.37M | -0.240 | | 6.80 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.1 | 301.3 | 304.0 | 19.5K | 3.1 | | 1.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.98 | 15.54 | 15.76 | 5.16M | 0.55 | | 3.62 | |
| ATEN | A10 Networks Inc | 18.12 | 17.77 | 17.78 | 210.6K | 0.00 | | 0.00 | |
| ATGE | Adtalem Global Education Inc | 95.00 | 93.52 | 93.56 | 235.2K | -1.04 | | 1.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.98 | 24.77 | 24.86 | 46.2K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.06 | 19.80 | 19.80 | 46.8K | -0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.82 | 16.85 | 58.9K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 26.34 | 25.98 | 26.14 | 36.8K | -0.07 | | 0.27 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.98 | 23.35 | 23.56 | 211.7K | -0.33 | | 1.38 | |
| ATHpA | | 24.98 | 24.77 | 24.80 | 22.3K | -0.06 | | 0.24 | |
| ATHpB | | 20.06 | 19.79 | 20.03 | 42.4K | 0.23 | | 1.16 | |
| ATHpD | | 16.96 | 16.68 | 16.77 | 67.0K | -0.08 | | 0.47 | |
| ATHpE | | 26.25 | 26.09 | 26.10 | 12.9K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.32 | 25.20 | 25.20 | 70.6K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 102.67 | 99.16 | 99.65 | 1.18M | -0.81 | | 0.81 | |
| ATKR | Atkore Inc | 64.30 | 63.45 | 63.78 | 110.1K | -0.03 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 52.69 | 50.84 | 51.09 | 459.1K | -1.15 | | 2.20 | |
| ATO | Atmos Energy Corp | 171.2 | 166.8 | 167.1 | 385.2K | -4.2 | | 2.44 | |
| ATR | Aptargroup | 122.1 | 119.3 | 120.1 | 205.6K | -1.8 | | 1.48 | |
| ATS | Ats Corp Cda | 27.59 | 27.00 | 27.15 | 39.8K | -0.12 | | 0.44 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 82.57 | 78.78 | 78.80 | 1.69M | -3.64 | | 4.41 | |
| AUB | Atlantic Union Bancshares Corp | 34.95 | 34.23 | 34.28 | 720.3K | -0.12 | | 0.35 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.75 | 24.75 | 7.6K | -0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.93 | 24.67 | 24.80 | 7.1K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.780 | 4.800 | 25.7K | -0.200 | | 4.00 | |
| AVA | Avista Corp | 38.80 | 38.19 | 38.25 | 224.3K | -0.46 | | 1.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 4.097 | 4.260 | 35.0K | 0.110 | | 2.65 | |
| AVB | Avalonbay Communities | 178.0 | 174.2 | 177.6 | 599.1K | -0.4 | | 0.20 | |
| AVBC | Avidia Bancorp Inc | 16.93 | 16.52 | 16.71 | 61.9K | 0.06 | | 0.36 | |
| AVD | American Vanguard Corp | 4.346 | 4.120 | 4.120 | 144.4K | -0.160 | | 3.74 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.52 | 12.64 | 104.2K | -0.05 | | 0.42 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.62 | 11.21 | 11.25 | 400.2K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 30.75 | 29.94 | 29.98 | 361.1K | -0.70 | | 2.28 | |
| AVTR | Avantor Inc | 10.95 | 10.62 | 10.72 | 8.99M | -0.22 | | 2.01 | |
| AVY | Avery Dennison Corp | 179.7 | 174.0 | 175.3 | 401.1K | -4.0 | | 2.24 | |
| AWF | Alliancebernstein Global High Income | 10.77 | 10.70 | 10.72 | 294.6K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 184.7 | 182.4 | 184.2 | 128.7K | 0.4 | | 0.19 | |
| AWK | American Water Works | 130.0 | 127.6 | 128.5 | 939.7K | -1.0 | | 0.80 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.880 | 3.880 | 198.7K | -0.030 | | 0.77 | |
| AWR | American States Water Company | 73.34 | 71.74 | 71.85 | 81.4K | -1.24 | | 1.70 | |
| AX | Axos Financial Inc | 86.37 | 84.07 | 85.11 | 137.0K | 0.48 | | 0.57 | |
| AXI- | | 13.43 | 12.00 | 12.08 | 20.8K | -1.30 | | 9.68 | |
| AXL | American Axle & Manufacturing | 6.330 | 6.070 | 6.125 | 2.66M | -0.195 | | 3.09 | |
| AXP | American Express Company | 371.7 | 360.7 | 362.4 | 1.32M | -8.1 | | 2.18 | |
| AXR | Amrep Corp | 21.64 | 20.89 | 20.89 | 1.4K | -0.21 | | 1.00 | |
| AXS | Axis Capital Holdings | 99.02 | 97.16 | 98.57 | 313.8K | 0.70 | | 0.72 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.64 | 20.40 | 20.49 | 41.5K | -0.13 | | 0.63 | |
| AXSpE | | 20.49 | 20.39 | 20.46 | 41.8K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 29.35 | 28.14 | 28.23 | 2.0M | -0.84 | | 2.87 | |
| AYI | Acuity Inc | 376.9 | 367.8 | 372.3 | 63.4K | 0.5 | | 0.13 | |
| AZO | Autozone | 3,833 | 3,763 | 3,766 | 117.5K | -56 | | 1.47 | |
| AZZ | Azz Inc | 106.0 | 104.0 | 104.1 | 47.3K | -1.1 | | 1.00 | |