| A | Agilent Technologies | 121.0 | 117.8 | 120.5 | 300.8K | 3.0 | | 2.54 | |
| AA | Alcoa Corp | 73.88 | 71.50 | 71.56 | 840.6K | -1.75 | | 2.39 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 65.36 | 63.67 | 65.29 | 19.8K | 1.93 | | 3.04 | |
| AAP | Advance Auto Parts Inc | 57.14 | 55.50 | 55.75 | 159.5K | -0.60 | | 1.06 | |
| AAT | American Assets Trust | 19.81 | 19.51 | 19.79 | 25.0K | 0.16 | | 0.82 | |
| AAUC | Allied Gold Corp | 31.80 | 31.70 | 31.70 | 20.3K | 0.08 | | 0.25 | |
| AB | Alliancebernstein Holding LP | 38.97 | 38.48 | 38.92 | 47.0K | 0.25 | | 0.65 | |
| ABBV | Abbvie Inc | 208.6 | 204.1 | 208.2 | 908.5K | 1.7 | | 0.83 | |
| ABCB | Ameris Bancorp | 83.26 | 82.28 | 83.16 | 76.2K | -0.25 | | 0.29 | |
| ABEV | Ambev S.A. ADR | 3.200 | 3.170 | 3.170 | 7.53M | 0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 205.9 | 200.7 | 205.9 | 6.7K | 0.1 | | 0.07 | |
| ABM | ABM Industries Inc | 39.86 | 39.33 | 39.78 | 64.5K | 0.25 | | 0.62 | |
| ABR | Arbor Realty Trust | 7.860 | 7.743 | 7.795 | 657.0K | 0.095 | | 1.23 | |
| ABR-D | Arbor Realty Trust Inc | 17.39 | 17.15 | 17.23 | 22.1K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.29 | 17.25 | 17.25 | 2.9K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.42 | 22.23 | 22.40 | 4.7K | -0.02 | | 0.09 | |
| ABRpD | | 17.46 | 17.29 | 17.30 | 1.6K | 0.07 | | 0.41 | |
| ABRpE | | 17.39 | 17.33 | 17.33 | 3.4K | 0.08 | | 0.46 | |
| ABRpF | | 22.52 | 22.40 | 22.52 | 3.1K | 0.12 | | 0.54 | |
| ABT | Abbott Laboratories | 102.2 | 100.3 | 101.9 | 2.05M | 1.3 | | 1.25 | |
| ABX | Barrick Gold Corp | 8.830 | 8.482 | 8.750 | 77.3K | 0.180 | | 2.10 | |
| ABXL | | 25.73 | 25.60 | 25.73 | 1.9K | 0.18 | | 0.70 | |
| ACA | Arcosa Inc | 114.5 | 111.6 | 114.0 | 15.0K | -0.5 | | 0.42 | |
| ACCO | Acco Brands Corp | 3.140 | 2.966 | 3.110 | 421.1K | 0.150 | | 5.07 | |
| ACEL | Accel Entertainment Inc | 11.82 | 11.68 | 11.82 | 20.4K | 0.14 | | 1.16 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.105 | 2.921 | 3.070 | 141.0K | 0.010 | | 0.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3240 | 0.2850 | 0.3155 | 32.6K | 0.0215 | | 7.31 | |
| ACHR | Archer Aviation Inc | 5.750 | 5.610 | 5.680 | 6.99M | 0.230 | | 4.22 | |
| ACHR.WS | | 0.3480 | 0.3200 | 0.3401 | 7.3K | 0.0246 | | 7.80 | |
| ACI | Albertsons Companies Inc Cl A | 16.92 | 16.04 | 16.15 | 3.9M | -0.70 | | 4.15 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.32 | 50.32 | 100 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 86.28 | 84.95 | 85.78 | 67.3K | 0.48 | | 0.56 | |
| ACN | Accenture Plc | 194.3 | 189.8 | 191.0 | 655.7K | -0.9 | | 0.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.300 | 5.335 | 273.5K | 0.055 | | 1.04 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.98 | 19.92 | 19.92 | 1.2K | -0.07 | | 0.35 | |
| ACPpA | | 19.97 | 19.97 | 19.97 | 100 | 0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 19.67 | 19.48 | 19.62 | 2.1K | 0.06 | | 0.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.79 | 24.86 | 4.9K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 21.38 | 21.36 | 21.38 | 600 | 0.13 | | 0.61 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.090 | 5.180 | 62.2K | 0.090 | | 1.77 | |
| ACRpC | | 24.89 | 24.89 | 24.89 | 100 | 0.03 | | 0.12 | |
| ACRpD | | 21.38 | 21.36 | 21.38 | 300 | 0.13 | | 0.61 | |
| ACV | Virtus Diversified Income & Convertible | 25.27 | 24.77 | 25.21 | 20.4K | 0.02 | | 0.07 | |
| ACVA | Acv Auctions Inc Cl A | 4.690 | 4.470 | 4.615 | 272.5K | 0.095 | | 2.10 | |
| AD | Array Digital Infrastructure Inc | 49.20 | 48.18 | 48.62 | 7.3K | 0.04 | | 0.08 | |
| ADC | Agree Realty Corp | 78.14 | 77.04 | 77.94 | 50.4K | 0.44 | | 0.57 | |
| ADC-A | Agree Realty Corp | 17.21 | 16.95 | 17.13 | 31.4K | -0.06 | | 0.32 | |
| ADCpA | | 17.30 | 17.13 | 17.21 | 3.4K | 0.08 | | 0.44 | |
| ADCT | Adc Therapeutics Sa | 3.970 | 3.830 | 3.970 | 67.5K | 0.150 | | 3.93 | |
| ADM | Archer Daniels Midland | 69.95 | 67.74 | 69.40 | 299.5K | -0.41 | | 0.59 | |
| ADNT | Adient Plc | 20.89 | 20.25 | 20.68 | 62.9K | 0.03 | | 0.15 | |
| ADT | ADT Inc | 7.000 | 6.870 | 6.970 | 1.48M | 0.095 | | 1.38 | |
| ADX | Adams Diversified Equity Fund | 23.90 | 23.72 | 23.85 | 201.1K | 0.20 | | 0.85 | |
| AEE | Ameren Corp | 112.3 | 110.7 | 112.0 | 94.4K | 0.2 | | 0.17 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.85 | 19.57 | 19.69 | 25.4K | 0.17 | | 0.87 | |
| AEG | Aegon N.V. ADR | 8.055 | 8.002 | 8.055 | 1.38M | 0.055 | | 0.69 | |
| AEM | Agnico-Eagle Mines Ltd | 222.9 | 217.8 | 218.2 | 381.3K | 0.8 | | 0.37 | |
| AEO | American Eagle Outfitters | 18.39 | 17.75 | 17.82 | 777.0K | -0.26 | | 1.44 | |
| AER | Aercap Holdings N.V. | 150.7 | 148.6 | 149.7 | 159.1K | 1.2 | | 0.80 | |
| AES | The Aes Corp | 14.40 | 14.36 | 14.40 | 748.7K | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.43 | 11.47 | 12.24 | 1.16M | 0.53 | | 4.53 | |
| AEXA | American Exceptionalism Acquisition | 11.18 | 11.00 | 11.01 | 31.5K | -0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 10.96 | 10.91 | 10.93 | 27.5K | 0.04 | | 0.34 | |
| AFG | American Financial Group | 132.7 | 130.6 | 132.1 | 21.2K | -0.1 | | 0.09 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 20.95 | 20.95 | 408 | -0.15 | | 0.71 | |
| AFGC | American Financial Group Inc 5.125% | 18.89 | 18.87 | 18.89 | 3.8K | 0.12 | | 0.61 | |
| AFGD | American Financial Group Inc 5.625% | 20.28 | 20.12 | 20.12 | 4.3K | 0.07 | | 0.35 | |
| AFGE | American Financial Group Inc 4.500% | 16.87 | 16.82 | 16.83 | 2.1K | 0.24 | | 1.45 | |
| AFL | Aflac Inc | 112.1 | 110.0 | 111.9 | 111.3K | -0.2 | | 0.21 | |
| AG | First Majestic Silver | 21.66 | 21.03 | 21.36 | 4.49M | 0.58 | | 2.77 | |
| AGBK | | 7.850 | 7.640 | 7.710 | 50.2K | 0.240 | | 3.21 | |
| AGCO | Agco Corp | 122.1 | 120.3 | 121.7 | 152.8K | 0.4 | | 0.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.83 | 11.66 | 11.82 | 29.2K | 0.18 | | 1.50 | |
| AGI | Alamos Gold Inc | 49.88 | 48.34 | 48.52 | 551.1K | 0.30 | | 0.62 | |
| AGL | Agilon Health Inc | 23.30 | 21.31 | 22.47 | 60.7K | 0.87 | | 4.00 | |
| AGM | Federal Agricultural Mortgage Corp | 164.1 | 161.4 | 164.0 | 17.4K | 2.9 | | 1.77 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.68 | 20.55 | 20.63 | 1.7K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.43 | 21.08 | 21.08 | 5.2K | -0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.09 | 18.88 | 18.90 | 12.3K | -0.27 | | 1.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.76 | 17.68 | 17.68 | 3.0K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.28 | 24.35 | 9.8K | -0.20 | | 0.81 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.68 | 20.55 | 20.63 | 1.2K | -0.07 | | 0.34 | |
| AGMpE | | 21.63 | 21.63 | 21.63 | 520 | 0.55 | | 2.61 | |
| AGMpF | | 19.15 | 19.10 | 19.15 | 1.8K | 0.25 | | 1.33 | |
| AGMpG | | 17.76 | 17.57 | 17.60 | 2.8K | -0.08 | | 0.45 | |
| AGMpH | | 24.55 | 24.28 | 24.35 | 8.6K | -0.20 | | 0.81 | |
| AGO | Assured Guaranty Ltd | 82.92 | 82.18 | 82.66 | 10.4K | 0.19 | | 0.23 | |
| AGRO | Adecoagro S.A. | 14.28 | 13.77 | 14.00 | 221.2K | -0.27 | | 1.89 | |
| AGX | Argan Inc | 607.0 | 592.1 | 602.7 | 27.6K | 4.2 | | 0.71 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.50 | 20.57 | 5.1K | 0.05 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.52 | 20.37 | 20.52 | 3.3K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.27 | 24.07 | 24.22 | 10.8K | -0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.66 | 20.66 | 20.66 | 9.0K | 0.10 | | 0.46 | |
| AHLpE | | 20.52 | 20.37 | 20.52 | 2.7K | -0.02 | | 0.10 | |
| AHLpF | | 24.33 | 24.27 | 24.30 | 3.1K | 0.08 | | 0.33 | |
| AHR | American Healthcare REIT Inc | 48.51 | 47.67 | 48.33 | 386.1K | 0.21 | | 0.44 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.85 | 22.00 | 7.1K | 0.13 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.853 | 2.830 | 2.830 | 2.8K | -0.040 | | 1.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.280 | 6.875 | 7.250 | 1.7K | 0.220 | | 3.13 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.845 | 6.410 | 6.530 | 20.3K | 0.130 | | 2.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.690 | 6.200 | 6.260 | 7.0K | -0.060 | | 0.95 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.890 | 6.200 | 6.610 | 18.7K | -0.100 | | 1.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.560 | 6.030 | 6.430 | 26.4K | -0.010 | | 0.16 | |
| AHTpD | | 7.250 | 7.110 | 7.111 | 1.6K | -0.139 | | 1.91 | |
| AHTpF | | 6.800 | 6.800 | 6.800 | 813 | 0.270 | | 4.13 | |
| AHTpG | | 6.584 | 6.110 | 6.200 | 2.4K | -0.060 | | 0.96 | |
| AHTpH | | 6.850 | 6.300 | 6.300 | 1.0K | -0.310 | | 4.69 | |
| AHTpI | | 6.515 | 6.310 | 6.310 | 3.6K | -0.120 | | 1.87 | |
| AI | C3.Ai Inc Cl A | 8.750 | 8.450 | 8.495 | 1.11M | 0.030 | | 0.35 | |
| AIG | American International Group | 78.15 | 77.10 | 77.95 | 198.0K | 0.11 | | 0.14 | |
| AII | American Integrity Insurance Group Inc | 18.85 | 18.50 | 18.65 | 3.9K | 0.10 | | 0.54 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2186 | 0.2088 | 0.2175 | 4.5K | -0.0001 | | 0.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.42 | 57.74 | 58.31 | 8.4K | 0.42 | | 0.72 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.90 | 22.43 | 23.69 | 27.0K | 0.30 | | 1.26 | |
| AIR | AAR Corp | 126.8 | 123.4 | 126.4 | 38.1K | 2.6 | | 2.12 | |
| AIT | Applied Industrial Technologies | 294.8 | 290.8 | 293.5 | 15.3K | 0.3 | | 0.09 | |
| AIV | Apartment Investment and Management | 4.100 | 4.061 | 4.095 | 922.0K | 0.015 | | 0.37 | |
| AIZ | Assurant Inc | 223.2 | 220.5 | 222.9 | 13.7K | 0.5 | | 0.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.02 | 19.86 | 19.86 | 341 | 0.03 | | 0.13 | |
| AJG | Arthur J. Gallagher & Company | 223.4 | 219.2 | 221.9 | 154.8K | -0.6 | | 0.29 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.67 | 10.67 | 518 | -0.13 | | 1.21 | |
| AKAF | The Frontier Economic Fund | 32.13 | 32.13 | 31.93 | 0 | 0.20 | | 0.61 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.35 | 22.35 | 22.35 | 118 | -1.01 | | 4.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.97 | 28.88 | 29.64 | 1.6K | 0.07 | | 0.24 | |
| AKR | Acadia Realty Trust | 20.84 | 20.59 | 20.75 | 38.0K | -0.02 | | 0.07 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 191.0 | 184.7 | 187.5 | 306.2K | 2.1 | | 1.13 | |
| ALB-A | Albemarle Corp Pfd A | 75.34 | 70.04 | 74.20 | 136.6K | 4.22 | | 6.03 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.73 | 73.97 | 75.00 | 5.7K | 1.36 | | 1.84 | |
| ALC | Alcon Inc | 80.72 | 79.82 | 80.56 | 667.6K | 0.82 | | 1.03 | |
| ALG | Alamo Group | 179.1 | 175.0 | 177.9 | 50.5K | 1.3 | | 0.76 | |
| ALH | Alliance Laundry Holdings Inc | 25.23 | 24.83 | 25.00 | 92.1K | 0.10 | | 0.40 | |
| ALIT | Alight Inc Cl A | 0.6602 | 0.6064 | 0.6267 | 4.77M | 0.0088 | | 1.42 | |
| ALK | Alaska Air Group | 43.17 | 40.66 | 42.46 | 1.34M | 2.49 | | 6.23 | |
| ALL | Allstate Corp | 215.8 | 213.0 | 215.0 | 102.0K | -0.1 | | 0.05 | |
| ALL-B | Allstate Corp [All/Pb] | 25.88 | 25.74 | 25.81 | 10.9K | -0.05 | | 0.17 | |
| ALL-H | Allstate Corp [All/Ph] | 20.63 | 20.45 | 20.52 | 105.2K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 19.15 | 18.95 | 19.15 | 21.2K | 0.12 | | 0.63 | |
| ALL-J | Allstate Corp Pfd | 25.92 | 25.77 | 25.88 | 34.4K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 148.5 | 145.9 | 148.2 | 30.4K | 1.0 | | 0.68 | |
| ALLpB | | 25.86 | 25.74 | 25.83 | 3.8K | 0.03 | | 0.10 | |
| ALLpH | | 20.70 | 20.53 | 20.68 | 13.8K | 0.11 | | 0.51 | |
| ALLpI | | 19.22 | 19.19 | 19.21 | 8.5K | 0.06 | | 0.31 | |
| ALLpJ | | 25.97 | 25.85 | 25.85 | 11.6K | -0.03 | | 0.12 | |
| ALLY | Ally Financial | 42.43 | 41.99 | 42.30 | 492.9K | 0.36 | | 0.86 | |
| ALSN | Allison Transmission Holdings | 141.0 | 128.7 | 130.1 | 114.8K | 0.4 | | 0.32 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.28 | 25.30 | 8.3K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.460 | 6.245 | 6.410 | 19.5K | 0.140 | | 2.23 | |
| ALTGpA | | 25.40 | 25.28 | 25.30 | 7.6K | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.990 | 10.000 | 1.5K | 0.020 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9500 | 0.7714 | 0.8990 | 15.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 111.8 | 110.1 | 110.8 | 117.0K | 0.4 | | 0.33 | |
| ALX | | 246.5 | 243.1 | 245.4 | 2.5K | 1.6 | | 0.64 | |
| AM | Antero Midstream Corp | 21.99 | 21.26 | 21.36 | 272.9K | -0.27 | | 1.25 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.080 | 4.100 | 150.0K | -0.050 | | 1.20 | |
| AMBQ | Ambiq Micro Inc | 30.20 | 29.44 | 29.44 | 41.1K | -0.10 | | 0.34 | |
| AMC | AMC Entertainment Holdings | 1.520 | 1.430 | 1.483 | 11.55M | 0.043 | | 3.00 | |
| AMCR | Amcor Plc | 41.21 | 40.36 | 40.94 | 723.1K | -0.03 | | 0.07 | |
| AME | Ametek Inc | 236.0 | 231.9 | 235.5 | 112.5K | 1.1 | | 0.45 | |
| AMG | Affiliated Managers Group | 303.2 | 293.5 | 302.2 | 39.7K | 11.1 | | 3.83 | |
| AMH | American Homes 4 Rent | 30.10 | 29.63 | 30.09 | 285.2K | 0.33 | | 1.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.76 | 22.61 | 22.76 | 4.0K | -0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.66 | 23.76 | 4.6K | -0.01 | | 0.04 | |
| AMHpG | | 22.90 | 22.88 | 22.90 | 2.2K | 0.14 | | 0.62 | |
| AMHpH | | 23.78 | 23.78 | 23.78 | 255 | 0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 19.03 | 18.55 | 18.90 | 42.3K | 0.32 | | 1.72 | |
| AMP | Ameriprise Financial Services | 460.7 | 454.6 | 460.2 | 55.9K | 5.2 | | 1.15 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.180 | 7.150 | 8.070 | 146.0K | 0.740 | | 10.10 | |
| AMPX | Amprius Technologies Inc | 19.16 | 17.23 | 17.85 | 3.78M | -0.52 | | 2.83 | |
| AMPX.WS | | 8.210 | 7.380 | 7.780 | 41.4K | -0.290 | | 3.59 | |
| AMPY | Amplify Energy Corp | 5.910 | 5.640 | 5.675 | 190.2K | -0.215 | | 3.65 | |
| AMR | Alpha Metallurgical Resources Inc | 194.1 | 190.1 | 190.4 | 26.9K | -3.8 | | 1.96 | |
| AMRC | Ameresco Inc | 26.04 | 25.06 | 25.67 | 43.9K | 0.84 | | 3.38 | |
| AMRZ | Amrize Ltd | 59.96 | 59.14 | 59.73 | 216.8K | 0.47 | | 0.79 | |
| AMT | American Tower Corp | 178.8 | 173.0 | 175.3 | 539.7K | -5.6 | | 3.12 | |
| AMTB | Mercantil Bank Holding Cl A | 23.84 | 23.45 | 23.79 | 14.8K | -0.14 | | 0.56 | |
| AMTD | Amtd Idea Group | 1.020 | 1.000 | 1.010 | 2.1K | 0.010 | | 1.03 | |
| AMTM | Amentum Holdings Inc | 27.98 | 27.54 | 27.55 | 193.7K | -0.04 | | 0.13 | |
| AMWL | American Well Corp Cl A | 5.570 | 5.360 | 5.380 | 16.9K | -0.170 | | 3.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.76 | 26.52 | 26.61 | 313.6K | 0.04 | | 0.15 | |
| AN | Autonation Inc | 202.8 | 198.3 | 202.6 | 37.6K | 0.2 | | 0.11 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.32 | 28.91 | 30.12 | 63.1K | 0.93 | | 3.19 | |
| ANET | Arista Networks Inc | 154.5 | 151.0 | 152.8 | 1.36M | 0.8 | | 0.55 | |
| ANF | Abercrombie & Fitch Company | 94.90 | 91.92 | 92.25 | 126.6K | -1.06 | | 1.14 | |
| ANG-D | American National Group Inc | 24.30 | 24.12 | 24.30 | 10.7K | 0.16 | | 0.64 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.39 | 24.25 | 24.38 | 655 | 0.09 | | 0.35 | |
| ANGX | Angel Studios Inc Cl A | 2.240 | 2.160 | 2.195 | 709.5K | 0.015 | | 0.69 | |
| ANRO | Alto Neuroscience Inc | 27.50 | 25.82 | 26.89 | 149.1K | 1.11 | | 4.32 | |
| ANVS | Annovis Bio Inc | 1.720 | 1.650 | 1.700 | 638.0K | 0.040 | | 2.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.02 | 9.97 | 10.01 | 175.5K | 0.08 | | 0.79 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.27 | 25.27 | 500 | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.50 | 25.57 | 1.8K | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.810 | 8.935 | 20.7K | 0.075 | | 0.85 | |
| AON | AON Plc | 324.4 | 321.0 | 322.8 | 249.4K | -2.6 | | 0.80 | |
| AORT | Artivion Inc | 39.14 | 38.57 | 38.67 | 16.4K | 0.10 | | 0.25 | |
| AOS | Smith A.O. Corp | 67.28 | 66.50 | 66.98 | 191.6K | -0.21 | | 0.31 | |
| AP | Ampco-Pittsburgh Corp | 9.130 | 8.460 | 9.020 | 21.3K | 0.240 | | 2.73 | |
| APAM | Artisan Partners Asset Mgmt | 37.93 | 37.08 | 37.89 | 67.4K | 0.98 | | 2.66 | |
| APD | Air Products and Chemicals | 297.5 | 292.5 | 293.8 | 167.1K | -4.8 | | 1.62 | |
| APG | Api Group Corp | 45.38 | 44.49 | 45.23 | 201.3K | 0.42 | | 0.94 | |
| APH | Amphenol Corp | 148.4 | 145.7 | 148.2 | 1.57M | 2.9 | | 1.99 | |
| APLE | Apple Hospitality REIT Inc | 12.59 | 12.46 | 12.53 | 1.54M | 0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 114.1 | 111.8 | 113.5 | 739.0K | 3.6 | | 3.27 | |
| APO-A | Apollo Global Management Inc | 58.26 | 55.80 | 58.23 | 9.3K | 2.54 | | 4.56 | |
| APOpA | | 59.78 | 59.29 | 59.75 | 4.2K | 1.52 | | 2.61 | |
| APOS | Apollo Global Management 7.625% | 25.90 | 25.76 | 25.90 | 7.3K | 0.13 | | 0.50 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.60 | 59.08 | 60.09 | 313.1K | 0.75 | | 1.26 | |
| AQN | Algonquin Power & Util | 6.350 | 6.275 | 6.300 | 778.9K | 0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.07 | 26.03 | 26.07 | 300 | 0.03 | | 0.10 | |
| AR | Antero Resources Corp | 37.50 | 36.08 | 36.19 | 1.25M | -1.00 | | 2.69 | |
| ARCO | Arcos Dorados Holdings Inc | 8.745 | 8.640 | 8.665 | 63.2K | 0.035 | | 0.41 | |
| ARDC | Ares Dynamic Credit Allocation | 12.40 | 12.29 | 12.38 | 31.7K | 0.06 | | 0.49 | |
| ARDT | Ardent Health Inc | 9.510 | 9.240 | 9.450 | 75.6K | 0.180 | | 1.94 | |
| ARE | Alexandria Real Estate Equities | 45.20 | 43.37 | 44.96 | 490.1K | 1.23 | | 2.81 | |
| ARE-B | Ares Management Corp Pfd B | 36.26 | 34.13 | 36.19 | 1.07M | 1.82 | | 5.30 | |
| ARES | Ares Management LP | 112.2 | 108.7 | 112.0 | 715.4K | 5.3 | | 4.96 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.71 | 36.77 | 37.71 | 11.3K | 1.66 | | 4.59 | |
| ARI | Apollo Commercial Real Estate | 11.10 | 11.00 | 11.03 | 384.0K | -0.07 | | 0.59 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.61 | 20.89 | 21.36 | 241.1K | 0.60 | | 2.89 | |
| ARL | American Realty Investors | 13.73 | 13.73 | 13.73 | 200 | -0.09 | | 0.64 | |
| ARLO | Arlo Technologies Inc | 14.08 | 13.78 | 13.86 | 75.5K | 0.13 | | 0.95 | |
| ARMK | Aramark Holdings Corp | 44.03 | 43.21 | 43.95 | 347.1K | 0.58 | | 1.34 | |
| AROC | Archrock Inc | 36.95 | 35.59 | 36.83 | 134.9K | 0.35 | | 0.96 | |
| ARR | Armour Residential R | 17.75 | 17.58 | 17.62 | 1.05M | 0.05 | | 0.26 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.93 | 21.00 | 19.7K | 0.02 | | 0.10 | |
| ARRpC | | 21.10 | 21.02 | 21.05 | 9.6K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 179.3 | 173.7 | 178.5 | 229.0K | 3.6 | | 2.06 | |
| ARX | Accelerant Holdings Cl A | 12.92 | 12.57 | 12.70 | 162.9K | -0.09 | | 0.70 | |
| AS | Amer Sports Inc | 36.67 | 35.25 | 35.99 | 637.7K | 0.73 | | 2.07 | |
| ASA | ASA Gold and Precious Metals | 70.15 | 68.07 | 69.49 | 11.1K | 1.36 | | 1.99 | |
| ASAN | Asana Inc Cl A | 5.935 | 5.535 | 5.535 | 2.25M | -0.255 | | 4.40 | |
| ASB | Associated Banc-Corp | 27.80 | 27.45 | 27.62 | 336.8K | -0.25 | | 0.88 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.80 | 20.70 | 20.78 | 1.5K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.14 | 20.05 | 20.05 | 3.2K | -0.15 | | 0.74 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.89 | 24.99 | 3.7K | 0.05 | | 0.20 | |
| ASBpE | | 20.90 | 20.90 | 20.90 | 200 | 0.12 | | 0.58 | |
| ASBpF | | 20.17 | 20.10 | 20.15 | 900 | 0.10 | | 0.50 | |
| ASC | Ardmore Shipping Corp | 15.89 | 15.50 | 15.72 | 59.6K | 0.01 | | 0.06 | |
| ASG | Liberty All-Star Growth Fund | 5.220 | 5.150 | 5.215 | 59.5K | 0.070 | | 1.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.79 | 24.45 | 24.61 | 53.0K | 0.03 | | 0.12 | |
| ASGN | On Assignment | 38.72 | 37.52 | 38.03 | 54.2K | 0.28 | | 0.73 | |
| ASH | Ashland Inc | 56.75 | 55.65 | 55.75 | 52.6K | -0.80 | | 1.41 | |
| ASIC | Ategrity Specialty Insurance Company | 20.81 | 20.40 | 20.74 | 3.0K | 0.17 | | 0.80 | |
| ASIX | Advansix Inc | 23.84 | 23.07 | 23.31 | 26.5K | -0.58 | | 2.43 | |
| ASPN | Aspen Aerogels Inc | 3.610 | 3.365 | 3.385 | 372.6K | -0.140 | | 3.97 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.7 | 341.1 | 343.4 | 3.9K | 1.5 | | 0.44 | |
| ASX | Ase Industrial Holding Ltd ADR | 26.89 | 26.53 | 26.67 | 1.01M | 0.12 | | 0.43 | |
| ATEN | A10 Networks Inc | 25.32 | 24.93 | 25.19 | 108.9K | 0.25 | | 1.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 23.76 | 23.85 | 74.7K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.71 | 19.02 | 19.57 | 103.7K | 0.45 | | 2.35 | |
| ATH-D | Athene Holding Ltd | 16.79 | 16.31 | 16.74 | 82.1K | 0.28 | | 1.70 | |
| ATH-E | Athene Hldg Ltd | 24.89 | 24.67 | 24.81 | 62.5K | 0.06 | | 0.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.33 | 17.88 | 18.25 | 103.6K | 0.40 | | 2.24 | |
| ATHpA | | 24.00 | 23.87 | 23.93 | 2.9K | 0.07 | | 0.29 | |
| ATHpB | | 19.71 | 19.46 | 19.58 | 4.2K | -0.12 | | 0.61 | |
| ATHpD | | 16.82 | 16.72 | 16.75 | 4.8K | 0.01 | | 0.06 | |
| ATHpE | | 24.89 | 24.78 | 24.87 | 11.0K | 0.09 | | 0.34 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.62 | 24.69 | 2.1K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 165.3 | 162.6 | 164.6 | 113.0K | 0.9 | | 0.52 | |
| ATKR | Atkore Inc | 69.56 | 68.41 | 69.45 | 23.7K | 0.81 | | 1.18 | |
| ATMU | Atmus Filtration Technologies Inc | 63.96 | 62.10 | 63.69 | 132.0K | 0.27 | | 0.42 | |
| ATO | Atmos Energy Corp | 187.5 | 185.3 | 187.3 | 28.4K | -0.4 | | 0.22 | |
| ATR | Aptargroup | 132.7 | 131.0 | 132.1 | 22.9K | -0.1 | | 0.05 | |
| ATS | Ats Corp Cda | 32.01 | 31.54 | 31.69 | 2.4K | 0.15 | | 0.48 | |
| AU | Anglogold Ashanti Ltd ADR | 112.3 | 109.3 | 109.7 | 712.0K | 0.6 | | 0.50 | |
| AUB | Atlantic Union Bancshares Corp | 38.28 | 37.84 | 38.03 | 101.4K | -0.29 | | 0.76 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.57 | 24.68 | 4.5K | 0.12 | | 0.50 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.85 | 24.85 | 300 | 0.17 | | 0.68 | |
| AUNA | Auna Sa Cl A | 5.783 | 5.670 | 5.683 | 60.7K | -0.057 | | 1.00 | |
| AVA | Avista Corp | 41.33 | 40.64 | 41.33 | 28.6K | 0.03 | | 0.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.830 | 4.600 | 4.740 | 141.6K | 0.160 | | 3.49 | |
| AVB | Avalonbay Communities | 171.3 | 169.3 | 171.1 | 72.3K | 1.6 | | 0.94 | |
| AVBC | Avidia Bancorp Inc | 20.50 | 20.05 | 20.50 | 8.1K | 0.02 | | 0.10 | |
| AVD | American Vanguard Corp | 2.795 | 2.560 | 2.760 | 269.6K | 0.210 | | 8.24 | |
| AVK | Advent Claymore Convertible Securities | 12.47 | 12.13 | 12.43 | 66.0K | 0.14 | | 1.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.74 | 15.15 | 24.60 | 17.21M | 10.07 | | 69.30 | |
| AVNT | Avient Corp | 38.02 | 37.30 | 37.91 | 25.6K | 0.12 | | 0.32 | |
| AVTR | Avantor Inc | 8.370 | 8.120 | 8.309 | 1.67M | 0.129 | | 1.58 | |
| AVY | Avery Dennison Corp | 172.1 | 170.1 | 171.7 | 26.8K | -0.5 | | 0.29 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.44 | 10.47 | 60.8K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 180.2 | 176.9 | 180.0 | 9.9K | 1.7 | | 0.96 | |
| AWK | American Water Works | 134.6 | 132.6 | 133.0 | 126.0K | -1.4 | | 1.05 | |
| AWP | Abrdn Global Premier Properties Fund | 12.11 | 11.96 | 12.08 | 45.0K | 0.06 | | 0.46 | |
| AWR | American States Water Company | 75.32 | 74.28 | 74.98 | 34.2K | -0.44 | | 0.58 | |
| AX | Axos Financial Inc | 95.00 | 92.47 | 93.94 | 18.8K | 0.35 | | 0.37 | |
| AXI- | Axia Energia ADR | 14.40 | 13.97 | 14.40 | 8.3K | 0.01 | | 0.07 | |
| AXI-C | | 12.73 | 12.35 | 12.63 | 296.0K | 0.14 | | 1.12 | |
| AXP | American Express Company | 327.8 | 322.2 | 327.0 | 392.3K | 3.0 | | 0.93 | |
| AXR | Amrep Corp | 27.59 | 27.10 | 27.59 | 541 | -0.09 | | 0.32 | |
| AXS | Axis Capital Holdings | 100.04 | 98.74 | 99.37 | 24.1K | -0.58 | | 0.58 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.74 | 19.58 | 19.70 | 36.6K | 0.02 | | 0.10 | |
| AXSpE | | 19.88 | 19.72 | 19.88 | 5.6K | 0.18 | | 0.89 | |
| AXTA | Axalta Coating Systems Ltd | 29.12 | 28.75 | 28.89 | 185.6K | 0.27 | | 0.94 | |
| AYI | Acuity Inc | 285.6 | 280.4 | 285.2 | 39.8K | 3.0 | | 1.06 | |
| AZN | Astrazeneca Plc | 203.8 | 201.7 | 202.6 | 340.4K | 0.3 | | 0.16 | |
| AZO | Autozone | 3,525 | 3,481 | 3,507 | 8.8K | -7 | | 0.20 | |
| AZZ | Azz Inc | 140.0 | 138.4 | 139.8 | 13.4K | 0.4 | | 0.28 | |