| A | Agilent Technologies | 114.4 | 114.0 | 114.4 | 414 | 0.0 | | 0.02 | |
| AA | Alcoa Corp | 66.46 | 65.25 | 65.74 | 14.0K | 0.37 | | 0.57 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.43 | 66.60 | 66.94 | 187.4K | -0.73 | | 1.08 | |
| AAP | Advance Auto Parts Inc | 60.43 | 57.53 | 58.16 | 984.9K | -1.45 | | 2.43 | |
| AAT | American Assets Trust | 20.81 | 20.52 | 20.70 | 215.8K | 0.06 | | 0.29 | |
| AAUC | Allied Gold Corp | 31.95 | 31.78 | 31.81 | 243.8K | -0.04 | | 0.13 | |
| AB | Alliancebernstein Holding LP | 39.26 | 38.70 | 38.79 | 205.2K | -0.27 | | 0.69 | |
| ABBV | Abbvie Inc | 201.0 | 199.3 | 199.3 | 8.0K | -1.7 | | 0.83 | |
| ABCB | Ameris Bancorp | 85.22 | 83.62 | 84.62 | 923.5K | 0.77 | | 0.92 | |
| ABEV | Ambev S.A. ADR | 3.005 | 2.930 | 2.940 | 22.89M | -0.070 | | 2.33 | |
| ABG | Asbury Automotive Group Inc | 202.9 | 197.7 | 202.0 | 362.5K | -0.4 | | 0.22 | |
| ABM | ABM Industries Inc | 40.62 | 40.02 | 40.51 | 360.5K | 0.21 | | 0.52 | |
| ABR | Arbor Realty Trust | 7.850 | 7.750 | 7.850 | 1.2K | 0.060 | | 0.77 | |
| ABR-D | Arbor Realty Trust Inc | 17.09 | 16.75 | 16.84 | 18.3K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.84 | 16.79 | 16.84 | 4.3K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 23.22 | 22.90 | 23.00 | 15.9K | 0.17 | | 0.74 | |
| ABRpD | | 17.09 | 16.75 | 16.84 | 18.4K | -0.01 | | 0.06 | |
| ABRpE | | 16.84 | 16.79 | 16.84 | 4.3K | 0.08 | | 0.48 | |
| ABRpF | | 23.22 | 22.90 | 23.00 | 15.9K | 0.17 | | 0.74 | |
| ABT | Abbott Laboratories | 92.47 | 92.05 | 92.47 | 3.2K | -0.01 | | 0.01 | |
| ABX | Barrick Gold Corp | 9.255 | 8.970 | 9.210 | 353.6K | -0.050 | | 0.54 | |
| ABXL | | 25.93 | 25.75 | 25.79 | 8.3K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 120.5 | 120.5 | 120.5 | 100 | 0.3 | | 0.23 | |
| ACCO | Acco Brands Corp | 3.320 | 3.225 | 3.250 | 366.4K | -0.070 | | 2.11 | |
| ACEL | Accel Entertainment Inc | 12.25 | 11.94 | 12.24 | 280.6K | 0.30 | | 2.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.510 | 3.310 | 3.360 | 688.4K | -0.100 | | 2.89 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2787 | 0.2500 | 0.2624 | 256.9K | -0.0076 | | 2.81 | |
| ACHR | Archer Aviation Inc | 5.910 | 5.770 | 5.850 | 240.7K | 0.080 | | 1.39 | |
| ACHR.WS | | 0.2787 | 0.2500 | 0.2624 | 256.9K | -0.0076 | | 2.81 | |
| ACI | Albertsons Companies Inc Cl A | 16.76 | 16.67 | 16.67 | 2.4K | -0.19 | | 1.13 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.41 | 314.1K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 80.49 | 80.49 | 80.49 | 100 | 0.03 | | 0.04 | |
| ACN | Accenture Plc | 181.0 | 179.0 | 179.6 | 11.8K | 1.4 | | 0.76 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.271 | 5.271 | 5.271 | 200 | 0.001 | | 0.03 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.09 | 19.90 | 20.09 | 600 | 0.11 | | 0.55 | |
| ACPpA | | 20.09 | 19.90 | 20.09 | 624 | 0.20 | | 1.01 | |
| ACR | Acres Commercial Realty Corp | 20.94 | 20.13 | 20.22 | 14.9K | 0.03 | | 0.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.91 | 25.00 | 2.7K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.65 | 21.69 | 2.4K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 5.270 | 5.150 | 5.200 | 323.6K | -0.130 | | 2.44 | |
| ACRpC | | 25.02 | 24.91 | 25.00 | 2.8K | 0.00 | | 0.00 | |
| ACRpD | | 21.70 | 21.65 | 21.69 | 2.5K | 0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 26.44 | 26.12 | 26.23 | 18.2K | 0.11 | | 0.42 | |
| ACVA | Acv Auctions Inc Cl A | 5.250 | 4.765 | 5.190 | 3.1M | 0.220 | | 4.43 | |
| AD | Array Digital Infrastructure Inc | 48.92 | 47.40 | 48.86 | 84.2K | 1.63 | | 3.45 | |
| ADC | Agree Realty Corp | 77.77 | 77.76 | 77.77 | 972 | 0.52 | | 0.67 | |
| ADC-A | Agree Realty Corp | 17.16 | 17.05 | 17.10 | 11.6K | 0.04 | | 0.24 | |
| ADCpA | | 17.16 | 17.05 | 17.10 | 11.7K | 0.04 | | 0.24 | |
| ADCT | Adc Therapeutics Sa | 4.010 | 4.010 | 4.010 | 131 | 0.050 | | 1.26 | |
| ADM | Archer Daniels Midland | 70.05 | 69.28 | 69.80 | 2.8K | -0.23 | | 0.33 | |
| ADNT | Adient Plc | 21.75 | 21.30 | 21.36 | 13.3K | -0.31 | | 1.43 | |
| ADT | ADT Inc | 7.260 | 7.200 | 7.260 | 2.0K | 0.020 | | 0.28 | |
| ADX | Adams Diversified Equity Fund | 24.50 | 24.50 | 24.50 | 202 | 0.10 | | 0.41 | |
| AEE | Ameren Corp | 111.8 | 111.8 | 111.8 | 100 | -0.3 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.59 | 19.65 | 30.2K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 8.040 | 7.940 | 8.040 | 29.2K | 0.080 | | 1.01 | |
| AEM | Agnico-Eagle Mines Ltd | 201.1 | 198.6 | 201.0 | 3.8K | 2.0 | | 1.03 | |
| AEO | American Eagle Outfitters | 18.39 | 18.10 | 18.39 | 1.2K | 0.20 | | 1.10 | |
| AER | Aercap Holdings N.V. | 139.7 | 137.4 | 139.1 | 945.7K | 0.8 | | 0.60 | |
| AES | The Aes Corp | 14.65 | 14.46 | 14.46 | 4.9K | -0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.79 | 15.79 | 15.79 | 100 | -0.32 | | 1.99 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.02 | 11.02 | 450 | -0.09 | | 0.81 | |
| AFB | Alliance National Municipal | 11.00 | 10.91 | 10.98 | 49.1K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 133.1 | 130.4 | 132.2 | 477.1K | 2.0 | | 1.54 | |
| AFGB | American Financial Group Inc 5.875% | 21.14 | 21.01 | 21.07 | 7.8K | 0.11 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 19.21 | 18.78 | 18.83 | 8.0K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.33 | 20.20 | 20.20 | 3.3K | -0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.66 | 16.47 | 16.55 | 4.9K | 0.07 | | 0.42 | |
| AFL | Aflac Inc | 115.9 | 114.6 | 115.1 | 1.77M | 0.4 | | 0.32 | |
| AG | First Majestic Silver | 20.54 | 19.90 | 20.36 | 162.8K | 0.11 | | 0.54 | |
| AGBK | | 7.575 | 7.200 | 7.450 | 279.8K | 0.120 | | 1.64 | |
| AGCO | Agco Corp | 119.7 | 119.7 | 119.7 | 285 | 0.1 | | 0.10 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.87 | 11.87 | 11.87 | 500 | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 44.63 | 43.80 | 44.32 | 4.6K | 0.34 | | 0.77 | |
| AGL | Agilon Health Inc | 27.34 | 24.02 | 26.32 | 369.7K | -2.00 | | 7.06 | |
| AGM | Federal Agricultural Mortgage Corp | 175.2 | 172.1 | 173.4 | 52.2K | -0.1 | | 0.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.80 | 20.65 | 20.69 | 5.4K | -0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.24 | 21.05 | 21.05 | 3.9K | -0.10 | | 0.47 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.29 | 19.23 | 19.24 | 4.9K | -0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.84 | 17.70 | 17.78 | 3.0K | 0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.28 | 24.18 | 24.19 | 2.6K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 133.9 | 135.0 | 491 | 0.5 | | 0.34 | |
| AGMpD | | 20.80 | 20.65 | 20.69 | 5.5K | -0.09 | | 0.43 | |
| AGMpE | | 21.24 | 21.05 | 21.05 | 3.9K | -0.10 | | 0.47 | |
| AGMpF | | 19.29 | 19.23 | 19.24 | 5.0K | -0.05 | | 0.23 | |
| AGMpG | | 17.84 | 17.70 | 17.78 | 3.1K | 0.03 | | 0.14 | |
| AGMpH | | 24.28 | 24.18 | 24.19 | 2.7K | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 83.84 | 82.11 | 83.35 | 309.7K | 0.12 | | 0.14 | |
| AGRO | Adecoagro S.A. | 13.10 | 12.91 | 12.93 | 2.4K | -0.34 | | 2.54 | |
| AGX | Argan Inc | 683.1 | 646.0 | 656.8 | 362.7K | 5.1 | | 0.78 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.20 | 20.76 | 20.88 | 11.7K | -0.28 | | 1.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.20 | 20.48 | 20.70 | 36.3K | -0.27 | | 1.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.94 | 24.69 | 24.85 | 11.1K | 0.16 | | 0.65 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 20.76 | 20.88 | 11.8K | -0.28 | | 1.30 | |
| AHLpE | | 21.20 | 20.48 | 20.70 | 36.3K | -0.27 | | 1.29 | |
| AHLpF | | 24.94 | 24.69 | 24.85 | 11.2K | 0.16 | | 0.65 | |
| AHR | American Healthcare REIT Inc | 50.62 | 50.62 | 50.62 | 120 | 0.04 | | 0.08 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.54 | 21.52 | 21.52 | 1.7K | -0.18 | | 0.81 | |
| AHT | Ashford Hospitality Trust Inc | 3.100 | 2.979 | 3.020 | 5.5K | -0.080 | | 2.58 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.655 | 7.320 | 7.430 | 18.4K | 0.070 | | 0.95 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.750 | 6.500 | 6.510 | 700 | 0.060 | | 0.93 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.490 | 5.870 | 6.280 | 11.8K | 0.110 | | 1.78 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.600 | 5.750 | 6.600 | 5.5K | -0.100 | | 1.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.540 | 5.940 | 6.540 | 5.6K | 0.040 | | 0.61 | |
| AHTpD | | 7.655 | 7.320 | 7.430 | 18.4K | 0.070 | | 0.95 | |
| AHTpF | | 6.750 | 6.500 | 6.510 | 720 | 0.060 | | 0.93 | |
| AHTpG | | 6.490 | 5.870 | 6.280 | 11.9K | 0.110 | | 1.78 | |
| AHTpH | | 6.600 | 5.750 | 6.600 | 5.5K | -0.100 | | 1.49 | |
| AHTpI | | 6.540 | 5.940 | 6.540 | 5.7K | 0.040 | | 0.61 | |
| AI | C3.Ai Inc Cl A | 8.730 | 8.550 | 8.660 | 31.3K | 0.120 | | 1.41 | |
| AIG | American International Group | 76.68 | 75.60 | 76.33 | 3.71M | 0.30 | | 0.39 | |
| AII | American Integrity Insurance Group Inc | 19.48 | 18.85 | 19.35 | 64.9K | 0.50 | | 2.65 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2299 | 10.0K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.05 | 10.10 | 24.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.19 | 55.58 | 56.49 | 147.0K | 0.72 | | 1.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.60 | 24.17 | 24.26 | 75.9K | -0.07 | | 0.29 | |
| AIR | AAR Corp | 114.1 | 110.3 | 112.1 | 394.5K | 0.6 | | 0.52 | |
| AIT | Applied Industrial Technologies | 296.1 | 290.0 | 294.4 | 184.3K | 4.6 | | 1.58 | |
| AIV | Apartment Investment and Management | 4.270 | 4.190 | 4.240 | 1.34M | 0.030 | | 0.71 | |
| AIZ | Assurant Inc | 232.0 | 227.6 | 230.5 | 569.1K | 1.4 | | 0.61 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.99 | 19.55 | 19.59 | 12.8K | -0.21 | | 1.06 | |
| AJG | Arthur J. Gallagher & Company | 217.9 | 217.9 | 217.9 | 80 | -1.5 | | 0.69 | |
| AKA | A.K.A. Brands Holding Corp | 11.33 | 10.70 | 11.00 | 2.5K | -0.01 | | 0.06 | |
| AKAF | The Frontier Economic Fund | 32.30 | 32.30 | 32.30 | 8 | -0.05 | | 0.15 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.60 | 24.40 | 840 | 0.80 | | 3.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.35 | 29.51 | 29.51 | 27.1K | -0.99 | | 3.25 | |
| AKR | Acadia Realty Trust | 20.94 | 20.94 | 20.94 | 200 | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.5 | 189.0 | 189.0 | 44.8K | -4.1 | | 2.14 | |
| ALB-A | Albemarle Corp Pfd A | 77.20 | 75.53 | 77.20 | 36.3K | 0.10 | | 0.13 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.20 | 75.53 | 77.20 | 36.4K | 0.10 | | 0.13 | |
| ALC | Alcon Inc | 75.85 | 75.34 | 75.36 | 6.4K | -0.50 | | 0.66 | |
| ALG | Alamo Group | 175.6 | 169.9 | 174.4 | 98.3K | 5.1 | | 3.01 | |
| ALH | Alliance Laundry Holdings Inc | 25.01 | 23.00 | 24.81 | 4.4K | 0.30 | | 1.22 | |
| ALIT | Alight Inc Cl A | 0.6532 | 0.6380 | 0.6460 | 9.9K | -0.0080 | | 1.22 | |
| ALK | Alaska Air Group | 42.30 | 41.06 | 41.70 | 20.2K | 0.54 | | 1.31 | |
| ALL | Allstate Corp | 217.9 | 213.9 | 216.6 | 926.3K | 2.4 | | 1.12 | |
| ALL-B | Allstate Corp [All/Pb] | 25.94 | 25.72 | 25.87 | 48.0K | -0.10 | | 0.39 | |
| ALL-H | Allstate Corp [All/Ph] | 21.02 | 20.77 | 21.02 | 61.1K | 0.09 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 19.46 | 19.34 | 19.36 | 11.5K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.95 | 25.98 | 20.0K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 148.3 | 145.9 | 147.4 | 741.7K | 2.5 | | 1.72 | |
| ALLpB | | 25.94 | 25.72 | 25.87 | 48.0K | -0.10 | | 0.39 | |
| ALLpH | | 21.02 | 20.77 | 21.02 | 61.2K | 0.09 | | 0.43 | |
| ALLpI | | 19.46 | 19.34 | 19.36 | 11.6K | -0.02 | | 0.10 | |
| ALLpJ | | 26.07 | 25.95 | 25.98 | 20.0K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.00 | 45.05 | 46.00 | 300 | 0.98 | | 2.18 | |
| ALSN | Allison Transmission Holdings | 136.9 | 133.5 | 136.0 | 755.7K | 3.0 | | 2.22 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.20 | 25.20 | 1.0K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.240 | 6.920 | 7.190 | 271.7K | 0.310 | | 4.51 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 1.1K | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6900 | 0.7700 | 32.6K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.3 | 115.5 | 116.3 | 1.3K | 0.0 | | 0.03 | |
| ALX | | 248.9 | 246.1 | 246.1 | 27.8K | -2.7 | | 1.08 | |
| AM | Antero Midstream Corp | 21.33 | 21.30 | 21.30 | 400 | -0.08 | | 0.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.990 | 4.000 | 5.2K | 0.060 | | 1.52 | |
| AMBQ | Ambiq Micro Inc | 35.07 | 35.07 | 35.07 | 100 | -0.01 | | 0.03 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.640 | 1.680 | 244.8K | 0.010 | | 0.60 | |
| AMCR | Amcor Plc | 39.43 | 39.22 | 39.35 | 4.3K | -0.29 | | 0.73 | |
| AME | Ametek Inc | 235.5 | 235.5 | 235.5 | 100 | 0.5 | | 0.21 | |
| AMG | Affiliated Managers Group | 299.9 | 270.4 | 284.4 | 692.4K | -16.9 | | 5.61 | |
| AMH | American Homes 4 Rent | 30.59 | 30.54 | 30.59 | 428 | -0.02 | | 0.07 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.95 | 23.00 | 400 | -0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.61 | 23.72 | 10.8K | 0.05 | | 0.21 | |
| AMHpG | | 23.00 | 22.95 | 23.00 | 316 | -0.07 | | 0.30 | |
| AMHpH | | 23.75 | 23.61 | 23.72 | 10.9K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.65 | 19.77 | 20.29 | 483.8K | -0.62 | | 2.97 | |
| AMP | Ameriprise Financial Services | 460.0 | 460.0 | 460.0 | 100 | 0.4 | | 0.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.36 | 9.70 | 10.51 | 51.7K | -0.84 | | 7.40 | |
| AMPX | Amprius Technologies Inc | 22.26 | 21.60 | 22.12 | 56.4K | 0.39 | | 1.78 | |
| AMPX.WS | | 11.36 | 9.70 | 10.51 | 51.7K | -0.84 | | 7.40 | |
| AMPY | Amplify Energy Corp | 5.960 | 5.760 | 5.760 | 2.3K | -0.130 | | 2.21 | |
| AMR | Alpha Metallurgical Resources Inc | 198.5 | 170.0 | 174.1 | 3.4K | -24.8 | | 12.47 | |
| AMRC | Ameresco Inc | 28.25 | 26.67 | 27.76 | 551.3K | 0.22 | | 0.80 | |
| AMRZ | Amrize Ltd | 56.88 | 56.01 | 56.65 | 7.9K | -0.22 | | 0.39 | |
| AMT | American Tower Corp | 180.0 | 180.0 | 180.0 | 200 | 0.9 | | 0.53 | |
| AMTB | Mercantil Bank Holding Cl A | 24.02 | 23.57 | 24.00 | 349.3K | 0.36 | | 1.52 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.020 | 7.2K | -0.020 | | 1.92 | |
| AMTM | Amentum Holdings Inc | 27.21 | 26.51 | 27.05 | 2.2K | 0.18 | | 0.67 | |
| AMWL | American Well Corp Cl A | 6.150 | 5.920 | 6.100 | 30.6K | 0.080 | | 1.33 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.33 | 25.94 | 26.04 | 3.31M | 0.31 | | 1.20 | |
| AN | Autonation Inc | 204.3 | 201.0 | 203.0 | 285.8K | -0.4 | | 0.20 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.22 | 33.94 | 35.54 | 340.4K | -0.42 | | 1.17 | |
| ANET | Arista Networks Inc | 175.8 | 173.4 | 174.7 | 15.2K | 2.2 | | 1.25 | |
| ANF | Abercrombie & Fitch Company | 90.10 | 90.01 | 90.01 | 1.0K | 0.78 | | 0.87 | |
| ANG-D | American National Group Inc | 24.93 | 24.82 | 24.88 | 6.2K | 0.16 | | 0.65 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.82 | 24.88 | 6.3K | 0.16 | | 0.65 | |
| ANGX | Angel Studios Inc Cl A | 2.390 | 2.280 | 2.390 | 5.5K | 0.030 | | 1.27 | |
| ANRO | Alto Neuroscience Inc | 26.09 | 26.09 | 26.09 | 100 | 0.38 | | 1.48 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.850 | 1.850 | 881 | 0.040 | | 2.21 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.000 | 9.920 | 10.000 | 2.6K | 0.060 | | 0.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.48 | 25.58 | 5.3K | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.18 | 25.18 | 2.8K | -0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.860 | 8.930 | 50.9K | -0.090 | | 1.00 | |
| AON | AON Plc | 328.1 | 321.6 | 323.6 | 941.3K | -3.3 | | 1.01 | |
| AORT | Artivion Inc | 37.66 | 36.66 | 37.16 | 225.1K | 0.13 | | 0.35 | |
| AOS | Smith A.O. Corp | 65.92 | 64.76 | 65.09 | 1.45M | 0.28 | | 0.43 | |
| AP | Ampco-Pittsburgh Corp | 10.27 | 10.27 | 10.27 | 290 | 0.00 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 38.75 | 37.67 | 38.12 | 539.6K | -0.32 | | 0.83 | |
| APD | Air Products and Chemicals | 302.5 | 302.0 | 302.0 | 646 | -1.7 | | 0.54 | |
| APG | Api Group Corp | 49.45 | 48.36 | 48.94 | 2.23M | 0.43 | | 0.89 | |
| APH | Amphenol Corp | 153.0 | 150.6 | 151.4 | 4.7K | 1.2 | | 0.81 | |
| APLE | Apple Hospitality REIT Inc | 13.17 | 13.13 | 13.16 | 3.3K | 0.02 | | 0.15 | |
| APO | Apollo Asset Management Inc | 125.3 | 125.0 | 125.0 | 550 | 0.2 | | 0.18 | |
| APO-A | Apollo Global Management Inc | 66.15 | 63.24 | 63.89 | 10.8K | -2.52 | | 3.79 | |
| APOpA | | 66.15 | 63.24 | 63.89 | 10.9K | -2.52 | | 3.79 | |
| APOS | Apollo Global Management 7.625% | 25.93 | 25.76 | 25.82 | 29.7K | 0.03 | | 0.12 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.62 | 59.30 | 59.30 | 1.0K | -1.11 | | 1.84 | |
| AQN | Algonquin Power & Util | 6.330 | 6.240 | 6.310 | 1.64M | 0.090 | | 1.45 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.99 | 25.76 | 25.89 | 10.6K | 0.09 | | 0.35 | |
| AR | Antero Resources Corp | 38.48 | 37.91 | 37.91 | 1.8K | -0.29 | | 0.76 | |
| ARCO | Arcos Dorados Holdings Inc | 9.300 | 9.300 | 9.300 | 700 | 0.010 | | 0.11 | |
| ARDC | Ares Dynamic Credit Allocation | 12.52 | 12.40 | 12.47 | 54.0K | -0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 9.600 | 9.200 | 9.600 | 3.8K | -0.080 | | 0.83 | |
| ARE | Alexandria Real Estate Equities | 47.00 | 45.04 | 46.38 | 2.63M | -0.27 | | 0.58 | |
| ARE-B | Ares Management Corp Pfd B | 39.96 | 38.00 | 38.57 | 187.5K | -1.82 | | 4.51 | |
| ARES | Ares Management LP | 115.8 | 115.8 | 115.8 | 385 | 1.0 | | 0.89 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.96 | 38.00 | 38.57 | 187.6K | -1.82 | | 4.51 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.98 | 11.04 | 732.6K | 0.00 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.07 | 18.71 | 19.07 | 2.5K | 0.31 | | 1.65 | |
| ARL | American Realty Investors | 15.34 | 14.45 | 14.50 | 725 | 0.13 | | 0.90 | |
| ARLO | Arlo Technologies Inc | 15.11 | 15.11 | 15.11 | 700 | 0.94 | | 6.63 | |
| ARMK | Aramark Holdings Corp | 46.88 | 45.70 | 46.17 | 4.4M | 0.92 | | 2.03 | |
| AROC | Archrock Inc | 36.01 | 36.01 | 36.01 | 100 | -0.18 | | 0.50 | |
| ARR | Armour Residential R | 17.58 | 17.51 | 17.54 | 1.5K | 0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.92 | 21.10 | 11.8K | 0.05 | | 0.24 | |
| ARRpC | | 21.10 | 20.92 | 21.10 | 11.9K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 189.9 | 181.6 | 187.5 | 980.7K | 6.0 | | 3.28 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 14.47 | 14.47 | 1.45M | -1.43 | | 8.99 | |
| AS | Amer Sports Inc | 36.07 | 36.07 | 36.07 | 124 | 0.20 | | 0.56 | |
| ASA | ASA Gold and Precious Metals | 67.01 | 64.65 | 65.84 | 31.1K | -1.61 | | 2.39 | |
| ASAN | Asana Inc Cl A | 6.220 | 6.080 | 6.080 | 17.1K | -0.020 | | 0.33 | |
| ASB | Associated Banc-Corp | 28.10 | 27.57 | 27.91 | 2.21M | 0.06 | | 0.22 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.02 | 20.80 | 20.80 | 2.5K | -0.18 | | 0.83 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.32 | 20.38 | 4.5K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 24.92 | 25.00 | 14.9K | 0.02 | | 0.08 | |
| ASBpE | | 21.02 | 20.80 | 20.80 | 2.6K | -0.18 | | 0.83 | |
| ASBpF | | 20.45 | 20.32 | 20.38 | 4.5K | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 16.61 | 16.18 | 16.20 | 526.9K | -0.04 | | 0.25 | |
| ASG | Liberty All-Star Growth Fund | 5.195 | 5.160 | 5.160 | 300 | 0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.84 | 23.84 | 23.84 | 100 | 0.00 | | 0.00 | |
| ASGN | On Assignment | 25.38 | 19.31 | 19.53 | 10.0M | -20.90 | | 51.69 | |
| ASH | Ashland Inc | 57.19 | 56.06 | 56.81 | 364.4K | 0.05 | | 0.09 | |
| ASIC | Ategrity Specialty Insurance Company | 20.78 | 20.21 | 20.29 | 40.7K | -0.29 | | 1.41 | |
| ASIX | Advansix Inc | 22.96 | 22.96 | 22.96 | 400 | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.405 | 3.300 | 3.340 | 1.5K | -0.020 | | 0.60 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.9 | 309.4 | 315.2 | 97.4K | -9.4 | | 2.90 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.88 | 30.39 | 31.48 | 183.0K | 1.67 | | 5.60 | |
| ATEN | A10 Networks Inc | 26.48 | 26.20 | 26.20 | 300 | -0.42 | | 1.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.07 | 24.18 | 35.9K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.55 | 19.13 | 19.22 | 26.0K | -0.08 | | 0.41 | |
| ATH-D | Athene Holding Ltd | 16.65 | 16.19 | 16.49 | 89.7K | -0.09 | | 0.54 | |
| ATH-E | Athene Hldg Ltd | 25.10 | 24.83 | 25.06 | 53.0K | 0.09 | | 0.36 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.70 | 18.27 | 18.37 | 635.7K | -0.33 | | 1.76 | |
| ATHpA | | 24.30 | 24.07 | 24.18 | 36.0K | -0.03 | | 0.12 | |
| ATHpB | | 19.55 | 19.13 | 19.22 | 26.1K | -0.08 | | 0.41 | |
| ATHpD | | 16.65 | 16.19 | 16.49 | 89.8K | -0.06 | | 0.35 | |
| ATHpE | | 25.10 | 24.83 | 25.06 | 53.0K | 0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 24.94 | 25.04 | 73.0K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 155.0 | 154.0 | 154.0 | 200 | -0.1 | | 0.03 | |
| ATKR | Atkore Inc | 72.50 | 72.40 | 72.40 | 200 | 0.33 | | 0.46 | |
| ATMU | Atmus Filtration Technologies Inc | 62.50 | 61.33 | 62.50 | 400 | 1.17 | | 1.91 | |
| ATO | Atmos Energy Corp | 188.5 | 182.5 | 187.8 | 727.2K | 5.3 | | 2.92 | |
| ATR | Aptargroup | 124.9 | 124.9 | 124.9 | 100 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 34.21 | 32.62 | 34.00 | 98.8K | 0.83 | | 2.50 | |
| AU | Anglogold Ashanti Ltd ADR | 99.31 | 96.62 | 98.40 | 12.3K | 1.64 | | 1.69 | |
| AUB | Atlantic Union Bancshares Corp | 38.00 | 38.00 | 38.00 | 745 | 0.09 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.65 | 24.65 | 10.1K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.65 | 24.65 | 10.1K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.050 | 5.150 | 233.1K | -0.060 | | 1.15 | |
| AVA | Avista Corp | 41.31 | 40.47 | 41.25 | 382.9K | 1.12 | | 2.79 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.691 | 4.340 | 4.370 | 122.2K | -0.130 | | 2.89 | |
| AVB | Avalonbay Communities | 173.7 | 170.6 | 173.4 | 605.6K | 2.0 | | 1.19 | |
| AVBC | Avidia Bancorp Inc | 20.69 | 20.02 | 20.45 | 33.1K | -0.17 | | 0.82 | |
| AVD | American Vanguard Corp | 2.750 | 2.750 | 2.750 | 100 | -0.030 | | 1.08 | |
| AVEX | | 31.87 | 30.20 | 31.70 | 42.9K | -0.07 | | 0.22 | |
| AVK | Advent Claymore Convertible Securities | 12.59 | 12.38 | 12.42 | 89.7K | -0.12 | | 0.96 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.71 | 24.70 | 24.70 | 242 | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.09 | 37.09 | 37.09 | 200 | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 7.760 | 7.760 | 7.760 | 2.1K | 0.000 | | 0.00 | |
| AVY | Avery Dennison Corp | 170.1 | 166.4 | 167.4 | 499.3K | 0.4 | | 0.23 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.40 | 10.41 | 155.4K | -0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 180.7 | 177.4 | 179.4 | 315.4K | 2.6 | | 1.49 | |
| AWK | American Water Works | 135.5 | 131.9 | 135.0 | 1.53M | 3.8 | | 2.93 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.85 | 11.85 | 1.9K | -0.04 | | 0.34 | |
| AWR | American States Water Company | 81.24 | 78.85 | 80.80 | 318.3K | 2.41 | | 3.07 | |
| AX | Axos Financial Inc | 98.14 | 95.98 | 97.67 | 263.4K | 1.05 | | 1.09 | |
| AXI- | Axia Energia ADR | 14.00 | 13.83 | 13.95 | 14.6K | -0.45 | | 3.13 | |
| AXI-C | | 12.27 | 11.75 | 12.04 | 630.3K | 0.05 | | 0.42 | |
| AXP | American Express Company | 321.3 | 317.0 | 319.0 | 6.2K | 0.5 | | 0.14 | |
| AXR | Amrep Corp | 28.41 | 27.94 | 27.94 | 19.8K | -0.04 | | 0.14 | |
| AXS | Axis Capital Holdings | 101.7 | 99.2 | 101.5 | 392.8K | 1.6 | | 1.59 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.84 | 19.61 | 19.69 | 25.0K | 0.00 | | 0.00 | |
| AXSpE | | 19.84 | 19.61 | 19.69 | 25.1K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 29.51 | 28.85 | 29.46 | 3.1K | 0.12 | | 0.41 | |
| AYI | Acuity Inc | 294.9 | 285.0 | 289.4 | 325.4K | -2.6 | | 0.89 | |
| AZN | Astrazeneca Plc | 191.4 | 188.3 | 189.1 | 14.6K | -3.2 | | 1.67 | |
| AZO | Autozone | 3,617 | 3,559 | 3,597 | 198.7K | 7 | | 0.20 | |
| AZZ | Azz Inc | 147.3 | 134.2 | 146.6 | 679.5K | 11.7 | | 8.66 | |