| A | Agilent Technologies | 115.7 | 113.0 | 115.0 | 290.5K | -0.4 | | 0.38 | |
| AA | Alcoa Corp | 72.97 | 68.92 | 70.10 | 1.67M | -1.43 | | 2.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.04 | 54.74 | 54.87 | 39.8K | -0.42 | | 0.75 | |
| AAP | Advance Auto Parts Inc | 52.60 | 50.97 | 52.18 | 160.8K | 0.35 | | 0.68 | |
| AAT | American Assets Trust | 18.71 | 18.52 | 18.55 | 70.8K | -0.12 | | 0.64 | |
| AAUC | Allied Gold Corp | 31.28 | 31.09 | 31.10 | 51.0K | -0.09 | | 0.29 | |
| AB | Alliancebernstein Holding LP | 39.25 | 38.00 | 38.00 | 204.1K | -0.63 | | 1.63 | |
| ABBV | Abbvie Inc | 209.0 | 206.1 | 206.1 | 1.04M | -2.8 | | 1.32 | |
| ABCB | Ameris Bancorp | 78.92 | 77.90 | 78.64 | 94.6K | 0.24 | | 0.30 | |
| ABEV | Ambev S.A. ADR | 3.000 | 2.950 | 2.970 | 12.08M | 0.040 | | 1.37 | |
| ABG | Asbury Automotive Group Inc | 195.6 | 190.6 | 194.6 | 23.7K | -0.2 | | 0.11 | |
| ABM | ABM Industries Inc | 38.69 | 38.45 | 38.47 | 36.3K | -0.25 | | 0.65 | |
| ABR | Arbor Realty Trust | 7.610 | 7.440 | 7.450 | 566.2K | -0.050 | | 0.67 | |
| ABR-D | Arbor Realty Trust Inc | 17.20 | 17.11 | 17.20 | 8.4K | 0.08 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 16.80 | 16.56 | 16.79 | 11.8K | 0.10 | | 0.60 | |
| ABR-F | Arbor Realty Trust Inc | 21.94 | 21.85 | 21.89 | 7.9K | -0.03 | | 0.14 | |
| ABRpD | | 17.50 | 17.04 | 17.29 | 10.7K | 0.09 | | 0.52 | |
| ABRpE | | 17.02 | 16.80 | 16.90 | 5.0K | 0.11 | | 0.66 | |
| ABRpF | | 21.95 | 21.87 | 21.90 | 1.3K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 103.3 | 101.9 | 102.2 | 1.85M | -0.7 | | 0.67 | |
| ABX | Barrick Gold Corp | 8.270 | 7.900 | 8.070 | 293.3K | -0.020 | | 0.25 | |
| ABXL | | 25.63 | 25.32 | 25.41 | 1.8K | -0.03 | | 0.10 | |
| ACA | Arcosa Inc | 107.2 | 105.0 | 106.0 | 52.2K | -1.8 | | 1.62 | |
| ACCO | Acco Brands Corp | 2.915 | 2.855 | 2.860 | 620.3K | -0.020 | | 0.69 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.93 | 11.09 | 83.7K | 0.05 | | 0.45 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.730 | 2.510 | 2.685 | 310.5K | 0.055 | | 2.09 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3200 | 0.2648 | 0.2956 | 50.1K | 0.0255 | | 9.44 | |
| ACHR | Archer Aviation Inc | 5.710 | 5.380 | 5.545 | 14.6M | 0.125 | | 2.31 | |
| ACHR.WS | | 0.3734 | 0.3000 | 0.3354 | 92.8K | 0.0398 | | 13.46 | |
| ACI | Albertsons Companies Inc Cl A | 17.96 | 17.35 | 17.88 | 1.67M | 0.43 | | 2.46 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.23 | 50.25 | 3.7K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 84.86 | 83.45 | 84.51 | 134.4K | -0.20 | | 0.24 | |
| ACN | Accenture Plc | 201.7 | 195.3 | 198.2 | 1.14M | -3.1 | | 1.54 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.125 | 5.045 | 5.085 | 383.2K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.30 | 19.62 | 20.11 | 4.4K | -0.21 | | 1.03 | |
| ACPpA | | 20.30 | 19.62 | 20.10 | 3.9K | 0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 19.24 | 18.75 | 19.00 | 1.3K | 0.14 | | 0.74 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.65 | 24.55 | 24.63 | 4.1K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.17 | 21.30 | 6.4K | -0.13 | | 0.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.742 | 4.745 | 113.3K | -0.015 | | 0.32 | |
| ACRpC | | 24.85 | 24.60 | 24.75 | 10.7K | 0.12 | | 0.47 | |
| ACRpD | | 21.48 | 21.39 | 21.39 | 1.2K | 0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 24.67 | 24.40 | 24.42 | 15.6K | -0.25 | | 1.01 | |
| ACVA | Acv Auctions Inc Cl A | 4.665 | 4.360 | 4.645 | 611.9K | 0.285 | | 6.54 | |
| AD | Array Digital Infrastructure Inc | 48.96 | 47.44 | 48.22 | 32.0K | 0.22 | | 0.45 | |
| ADC | Agree Realty Corp | 76.69 | 75.93 | 75.95 | 137.6K | -0.66 | | 0.86 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.07 | 17.15 | 16.5K | 0.08 | | 0.47 | |
| ADCpA | | 17.47 | 17.15 | 17.17 | 10.1K | 0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 3.830 | 3.440 | 3.745 | 266.9K | -0.035 | | 0.93 | |
| ADM | Archer Daniels Midland | 73.89 | 72.61 | 72.97 | 346.3K | -0.86 | | 1.16 | |
| ADNT | Adient Plc | 22.05 | 19.86 | 20.06 | 70.0K | -0.31 | | 1.52 | |
| ADT | ADT Inc | 6.700 | 6.590 | 6.625 | 2.57M | 0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 22.69 | 22.45 | 22.57 | 211.6K | 0.14 | | 0.62 | |
| AEE | Ameren Corp | 112.4 | 110.8 | 111.6 | 238.8K | -0.1 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.28 | 19.13 | 19.19 | 12.0K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.460 | 7.330 | 7.357 | 1.37M | -0.003 | | 0.04 | |
| AEM | Agnico-Eagle Mines Ltd | 210.9 | 207.7 | 208.1 | 525.9K | -0.4 | | 0.21 | |
| AEO | American Eagle Outfitters | 17.30 | 16.86 | 17.13 | 937.1K | 0.29 | | 1.72 | |
| AER | Aercap Holdings N.V. | 141.5 | 139.8 | 140.6 | 150.2K | 1.4 | | 0.99 | |
| AES | The Aes Corp | 14.32 | 14.24 | 14.28 | 1.94M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.15 | 10.64 | 11.77 | 4.73M | -0.39 | | 3.17 | |
| AEXA | American Exceptionalism Acquisition | 11.12 | 10.90 | 11.06 | 10.3K | 0.13 | | 1.14 | |
| AFB | Alliance National Municipal | 10.54 | 10.43 | 10.44 | 65.2K | -0.05 | | 0.43 | |
| AFG | American Financial Group | 129.9 | 128.8 | 129.6 | 11.3K | -0.1 | | 0.10 | |
| AFGB | American Financial Group Inc 5.875% | 20.69 | 20.59 | 20.69 | 1.5K | 0.13 | | 0.63 | |
| AFGC | American Financial Group Inc 5.125% | 18.25 | 18.13 | 18.25 | 1.5K | 0.07 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 19.95 | 19.78 | 19.95 | 2.2K | 0.10 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 16.36 | 16.19 | 16.19 | 1.4K | -0.05 | | 0.31 | |
| AFL | Aflac Inc | 110.9 | 109.4 | 110.4 | 274.3K | -0.1 | | 0.07 | |
| AG | First Majestic Silver | 22.20 | 21.21 | 21.27 | 6.78M | -0.57 | | 2.61 | |
| AGBK | | 7.411 | 6.800 | 6.820 | 144.6K | -0.360 | | 5.01 | |
| AGCO | Agco Corp | 114.4 | 112.9 | 113.3 | 123.0K | -1.3 | | 1.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.09 | 10.96 | 11.08 | 63.7K | 0.14 | | 1.28 | |
| AGI | Alamos Gold Inc | 46.60 | 45.70 | 46.17 | 656.6K | 0.16 | | 0.34 | |
| AGL | Agilon Health Inc | 13.80 | 10.42 | 13.45 | 220.5K | 2.71 | | 25.25 | |
| AGM | Federal Agricultural Mortgage Corp | 152.2 | 150.1 | 151.0 | 11.7K | 0.7 | | 0.47 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.46 | 20.31 | 20.34 | 9.3K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.27 | 21.00 | 21.27 | 1.8K | 0.31 | | 1.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.98 | 18.81 | 18.82 | 5.7K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.30 | 17.36 | 8.2K | -0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.08 | 24.15 | 4.9K | -0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.0 | 124.0 | 124.0 | 100 | 2.0 | | 1.66 | |
| AGMpD | | 20.64 | 20.35 | 20.46 | 3.7K | 0.12 | | 0.59 | |
| AGMpE | | 21.27 | 21.00 | 21.27 | 1.1K | 0.31 | | 1.46 | |
| AGMpF | | 18.96 | 18.93 | 18.93 | 380 | 0.11 | | 0.58 | |
| AGMpG | | 17.58 | 17.31 | 17.55 | 3.5K | 0.19 | | 1.09 | |
| AGMpH | | 24.28 | 24.05 | 24.05 | 833 | -0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 81.47 | 80.61 | 81.36 | 25.0K | 0.26 | | 0.31 | |
| AGRO | Adecoagro S.A. | 15.78 | 15.07 | 15.29 | 455.5K | 0.07 | | 0.46 | |
| AGX | Argan Inc | 587.7 | 565.1 | 574.3 | 53.1K | -0.8 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.59 | 20.30 | 20.35 | 10.5K | -0.10 | | 0.49 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.36 | 20.39 | 16.7K | -0.27 | | 1.31 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.52 | 23.38 | 23.42 | 3.5K | 0.16 | | 0.69 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.55 | 20.25 | 20.34 | 9.2K | -0.01 | | 0.05 | |
| AHLpE | | 20.51 | 20.33 | 20.36 | 2.4K | -0.03 | | 0.15 | |
| AHLpF | | 23.56 | 23.33 | 23.46 | 3.2K | 0.04 | | 0.18 | |
| AHR | American Healthcare REIT Inc | 47.89 | 46.90 | 46.97 | 592.4K | -1.12 | | 2.33 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.45 | 21.67 | 21.87 | 9.3K | 0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 2.650 | 2.550 | 2.610 | 26.7K | 0.020 | | 0.77 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.770 | 7.500 | 7.570 | 3.2K | -0.220 | | 2.82 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.690 | 5.990 | 6.370 | 2.2K | 0.020 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.570 | 6.020 | 6.320 | 1.2K | 0.060 | | 0.96 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.390 | 5.620 | 6.250 | 3.0K | 0.180 | | 2.97 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.250 | 5.800 | 6.250 | 1.9K | 0.200 | | 3.31 | |
| AHTpD | | 7.530 | 7.530 | 7.530 | 100 | -0.050 | | 0.66 | |
| AHTpF | | 6.390 | 5.990 | 6.390 | 2.1K | -0.168 | | 2.55 | |
| AHTpG | | 6.300 | 6.020 | 6.300 | 700 | 0.280 | | 4.65 | |
| AHTpH | | 6.380 | 6.080 | 6.144 | 5.1K | 0.064 | | 1.05 | |
| AHTpI | | 6.450 | 6.010 | 6.294 | 10.6K | 0.044 | | 0.70 | |
| AI | C3.Ai Inc Cl A | 8.830 | 8.600 | 8.675 | 1.48M | 0.035 | | 0.41 | |
| AIG | American International Group | 76.41 | 75.04 | 76.25 | 355.6K | 0.83 | | 1.10 | |
| AII | American Integrity Insurance Group Inc | 19.58 | 19.34 | 19.40 | 24.4K | 0.21 | | 1.07 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2101 | 0.2101 | 14.9K | -0.0399 | | 15.96 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.25 | 10.24 | 10.24 | 236 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.87 | 51.71 | 52.71 | 43.8K | 0.45 | | 0.86 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.99 | 21.38 | 21.80 | 28.5K | 0.00 | | 0.00 | |
| AIR | AAR Corp | 113.7 | 110.8 | 112.4 | 70.2K | 2.6 | | 2.36 | |
| AIT | Applied Industrial Technologies | 268.4 | 263.3 | 267.5 | 20.5K | 0.4 | | 0.14 | |
| AIV | Apartment Investment and Management | 4.050 | 4.015 | 4.040 | 198.6K | -0.010 | | 0.25 | |
| AIZ | Assurant Inc | 218.3 | 215.6 | 217.6 | 36.0K | -0.6 | | 0.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.40 | 19.61 | 5.5K | 0.24 | | 1.21 | |
| AJG | Arthur J. Gallagher & Company | 221.1 | 216.9 | 219.5 | 418.5K | 1.9 | | 0.88 | |
| AKA | A.K.A. Brands Holding Corp | 10.11 | 9.83 | 10.03 | 937 | -0.45 | | 4.31 | |
| AKAF | The Frontier Economic Fund | 31.15 | 31.15 | 30.50 | 0 | 0.65 | | 2.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.03 | 22.88 | 22.88 | 1.9K | -2.12 | | 8.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.14 | 25.76 | 26.89 | 1.7K | 1.25 | | 4.88 | |
| AKR | Acadia Realty Trust | 19.44 | 19.18 | 19.36 | 207.3K | -0.06 | | 0.31 | |
| AL | Air Lease Corp Cl A | 64.99 | 64.96 | 64.98 | 506.8K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 180.5 | 170.3 | 170.7 | 396.6K | -7.4 | | 4.14 | |
| ALB-A | Albemarle Corp Pfd A | 73.33 | 69.07 | 71.50 | 13.2K | 0.07 | | 0.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.50 | 68.79 | 68.79 | 4.1K | -2.60 | | 3.64 | |
| ALC | Alcon Inc | 75.07 | 74.13 | 74.27 | 173.6K | -0.29 | | 0.39 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.3 | 165.2 | 166.5 | 15.6K | -1.7 | | 0.99 | |
| ALH | Alliance Laundry Holdings Inc | 21.74 | 21.06 | 21.61 | 149.4K | 0.25 | | 1.17 | |
| ALIT | Alight Inc Cl A | 0.5880 | 0.5342 | 0.5552 | 10.58M | 0.0044 | | 0.80 | |
| ALK | Alaska Air Group | 38.41 | 36.81 | 37.90 | 993.8K | 0.57 | | 1.53 | |
| ALL | Allstate Corp | 208.1 | 205.9 | 207.8 | 126.6K | 0.8 | | 0.39 | |
| ALL-B | Allstate Corp [All/Pb] | 25.66 | 25.50 | 25.64 | 31.3K | 0.12 | | 0.47 | |
| ALL-H | Allstate Corp [All/Ph] | 20.34 | 19.96 | 20.33 | 88.9K | 0.27 | | 1.35 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.58 | 18.92 | 39.0K | 0.24 | | 1.28 | |
| ALL-J | Allstate Corp Pfd | 25.68 | 25.47 | 25.62 | 39.0K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 141.1 | 139.3 | 140.2 | 109.3K | -0.9 | | 0.60 | |
| ALLpB | | 25.75 | 25.58 | 25.71 | 6.2K | 0.13 | | 0.49 | |
| ALLpH | | 20.41 | 20.24 | 20.40 | 68.4K | 0.07 | | 0.34 | |
| ALLpI | | 18.88 | 18.65 | 18.85 | 5.0K | -0.07 | | 0.37 | |
| ALLpJ | | 25.70 | 25.55 | 25.62 | 22.3K | 0.01 | | 0.03 | |
| ALLY | Ally Financial | 40.36 | 39.80 | 40.19 | 352.9K | 0.35 | | 0.88 | |
| ALSN | Allison Transmission Holdings | 117.6 | 115.3 | 117.4 | 76.8K | 0.3 | | 0.29 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 24.95 | 25.14 | 900 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.360 | 5.180 | 5.320 | 42.1K | 0.080 | | 1.53 | |
| ALTGpA | | 25.25 | 25.13 | 25.13 | 2.7K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3920 | 0.3900 | 0.3900 | 1.5K | 0.0300 | | 8.33 | |
| ALUB | | 10.03 | 10.03 | 10.03 | 100 | 0.05 | | 0.50 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9500 | 0.7400 | 0.8800 | 124.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 107.0 | 104.3 | 104.4 | 41.6K | -0.9 | | 0.82 | |
| ALX | | 232.5 | 225.4 | 225.4 | 16.2K | -5.3 | | 2.29 | |
| AM | Antero Midstream Corp | 22.88 | 22.51 | 22.64 | 396.4K | -0.12 | | 0.51 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.130 | 4.000 | 4.015 | 220.9K | -0.075 | | 1.83 | |
| AMBQ | Ambiq Micro Inc | 28.68 | 27.62 | 27.79 | 35.2K | -0.74 | | 2.59 | |
| AMC | AMC Entertainment Holdings | 1.310 | 1.090 | 1.268 | 33.19M | 0.148 | | 13.25 | |
| AMCR | Amcor Plc | 40.25 | 39.49 | 39.80 | 753.7K | -0.14 | | 0.34 | |
| AME | Ametek Inc | 218.5 | 216.2 | 217.7 | 118.5K | -0.6 | | 0.26 | |
| AMG | Affiliated Managers Group | 269.7 | 264.1 | 265.0 | 75.6K | -0.5 | | 0.18 | |
| AMH | American Homes 4 Rent | 29.46 | 29.00 | 29.26 | 612.2K | 0.18 | | 0.60 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.79 | 22.45 | 22.57 | 5.0K | 0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.89 | 23.78 | 23.83 | 14.0K | 0.04 | | 0.17 | |
| AMHpG | | 23.20 | 22.57 | 22.62 | 5.7K | 0.05 | | 0.22 | |
| AMHpH | | 23.85 | 23.82 | 23.85 | 3.5K | 0.03 | | 0.10 | |
| AMN | Amn Healthcare Services Inc | 18.43 | 17.82 | 18.38 | 93.7K | 0.18 | | 0.99 | |
| AMP | Ameriprise Financial Services | 438.8 | 432.4 | 434.6 | 115.8K | 0.7 | | 0.15 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.680 | 5.640 | 6.380 | 192.6K | 0.300 | | 4.93 | |
| AMPX | Amprius Technologies Inc | 16.90 | 15.50 | 16.24 | 1.97M | 0.24 | | 1.50 | |
| AMPX.WS | | 6.920 | 6.210 | 6.540 | 30.6K | 0.160 | | 2.51 | |
| AMPY | Amplify Energy Corp | 6.120 | 5.950 | 6.090 | 242.7K | 0.110 | | 1.84 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 202.5 | 205.1 | 31.9K | -4.3 | | 2.04 | |
| AMRC | Ameresco Inc | 24.78 | 23.75 | 23.85 | 91.7K | -0.74 | | 3.01 | |
| AMRZ | Amrize Ltd | 54.45 | 53.86 | 54.08 | 236.6K | -0.16 | | 0.29 | |
| AMT | American Tower Corp | 177.2 | 171.7 | 176.1 | 893.8K | 2.4 | | 1.38 | |
| AMTB | Mercantil Bank Holding Cl A | 23.17 | 22.61 | 23.01 | 81.8K | 0.24 | | 1.05 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9700 | 1.0000 | 1.9K | 0.0200 | | 2.04 | |
| AMTM | Amentum Holdings Inc | 27.45 | 26.85 | 27.05 | 169.4K | 0.01 | | 0.04 | |
| AMWL | American Well Corp Cl A | 5.687 | 5.410 | 5.495 | 4.9K | -0.005 | | 0.09 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.01 | 25.37 | 25.39 | 279.9K | -0.19 | | 0.74 | |
| AN | Autonation Inc | 196.9 | 190.9 | 196.2 | 51.3K | -1.5 | | 0.77 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.12 | 29.13 | 29.37 | 88.0K | -0.30 | | 1.01 | |
| ANET | Arista Networks Inc | 128.5 | 125.3 | 125.8 | 830.1K | -0.9 | | 0.69 | |
| ANF | Abercrombie & Fitch Company | 101.01 | 90.99 | 95.00 | 168.6K | 2.75 | | 2.98 | |
| ANG-D | American National Group Inc | 24.07 | 23.72 | 23.74 | 7.3K | 0.01 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.99 | 23.76 | 23.90 | 3.5K | 0.16 | | 0.67 | |
| ANGX | Angel Studios Inc Cl A | 3.120 | 2.900 | 3.040 | 253.5K | 0.050 | | 1.67 | |
| ANRO | Alto Neuroscience Inc | 22.11 | 21.00 | 21.36 | 84.1K | -0.32 | | 1.48 | |
| ANVS | Annovis Bio Inc | 2.770 | 2.345 | 2.350 | 1.02M | 0.070 | | 3.07 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.500 | 8.800 | 9.415 | 207.7K | 0.055 | | 0.59 | |
| AOMD | Angel Oak Mortgage REIT | 25.08 | 24.92 | 24.95 | 800 | 0.17 | | 0.67 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.21 | 25.23 | 2.9K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.260 | 8.160 | 8.185 | 22.7K | 0.025 | | 0.31 | |
| AON | AON Plc | 327.3 | 321.2 | 326.3 | 158.5K | 3.2 | | 0.99 | |
| AORT | Artivion Inc | 33.89 | 32.82 | 32.89 | 163.9K | -1.28 | | 3.75 | |
| AOS | Smith A.O. Corp | 64.57 | 63.69 | 64.33 | 172.0K | -0.02 | | 0.03 | |
| AP | Ampco-Pittsburgh Corp | 7.290 | 7.080 | 7.170 | 24.0K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 36.75 | 35.60 | 35.81 | 255.1K | -0.76 | | 2.08 | |
| APD | Air Products and Chemicals | 297.4 | 289.5 | 292.2 | 186.4K | -1.3 | | 0.45 | |
| APG | Api Group Corp | 42.18 | 41.11 | 41.87 | 356.2K | -0.16 | | 0.38 | |
| APH | Amphenol Corp | 129.4 | 126.1 | 126.6 | 1.09M | -1.4 | | 1.13 | |
| APLE | Apple Hospitality REIT Inc | 11.58 | 11.43 | 11.56 | 1.17M | 0.03 | | 0.22 | |
| APO | Apollo Asset Management Inc | 109.0 | 104.7 | 105.9 | 848.4K | -1.2 | | 1.09 | |
| APO-A | Apollo Global Management Inc | 57.66 | 56.79 | 56.79 | 40.6K | -1.37 | | 2.36 | |
| APOpA | | 56.80 | 56.31 | 56.49 | 1.4K | -0.30 | | 0.53 | |
| APOS | Apollo Global Management 7.625% | 25.67 | 25.52 | 25.56 | 12.1K | 0.04 | | 0.16 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.95 | 59.74 | 59.98 | 433.9K | -1.02 | | 1.66 | |
| AQN | Algonquin Power & Util | 6.245 | 6.175 | 6.180 | 806.5K | -0.050 | | 0.80 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.02 | 25.93 | 26.02 | 5.5K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 41.13 | 39.97 | 40.24 | 1.07M | -0.21 | | 0.52 | |
| ARCO | Arcos Dorados Holdings Inc | 8.410 | 8.290 | 8.300 | 222.1K | -0.050 | | 0.60 | |
| ARDC | Ares Dynamic Credit Allocation | 12.22 | 11.90 | 11.98 | 93.1K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 8.850 | 8.600 | 8.800 | 38.6K | 0.140 | | 1.62 | |
| ARE | Alexandria Real Estate Equities | 43.54 | 42.54 | 42.93 | 437.1K | -0.30 | | 0.69 | |
| ARE-B | Ares Management Corp Pfd B | 35.25 | 34.00 | 34.67 | 19.9K | -0.63 | | 1.78 | |
| ARES | Ares Management LP | 104.6 | 102.0 | 103.1 | 769.2K | 0.7 | | 0.67 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.46 | 34.70 | 34.96 | 11.7K | 0.21 | | 0.60 | |
| ARI | Apollo Commercial Real Estate | 10.71 | 10.51 | 10.51 | 529.0K | -0.12 | | 1.13 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.64 | 18.78 | 19.35 | 191.2K | 0.04 | | 0.21 | |
| ARL | American Realty Investors | 14.72 | 14.72 | 15.30 | 0 | -0.58 | | 3.79 | |
| ARLO | Arlo Technologies Inc | 14.21 | 13.51 | 13.91 | 88.6K | -0.12 | | 0.86 | |
| ARMK | Aramark Holdings Corp | 42.60 | 41.91 | 42.45 | 357.4K | -0.11 | | 0.25 | |
| AROC | Archrock Inc | 35.11 | 34.40 | 34.82 | 520.2K | 0.16 | | 0.46 | |
| ARR | Armour Residential R | 17.42 | 17.08 | 17.28 | 1.05M | 0.14 | | 0.79 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.64 | 20.95 | 21.0K | 0.15 | | 0.72 | |
| ARRpC | | 21.00 | 20.86 | 20.86 | 4.5K | -0.09 | | 0.43 | |
| ARW | Arrow Electronics | 148.8 | 144.8 | 145.6 | 38.0K | -0.2 | | 0.16 | |
| ARX | Accelerant Holdings Cl A | 13.64 | 13.13 | 13.25 | 280.6K | -0.16 | | 1.19 | |
| AS | Amer Sports Inc | 34.05 | 33.10 | 33.80 | 1.16M | 0.40 | | 1.20 | |
| ASA | ASA Gold and Precious Metals | 65.00 | 63.10 | 63.10 | 15.0K | -0.09 | | 0.14 | |
| ASAN | Asana Inc Cl A | 6.520 | 6.095 | 6.215 | 1.5M | -0.155 | | 2.43 | |
| ASB | Associated Banc-Corp | 26.23 | 25.87 | 26.15 | 572.3K | 0.17 | | 0.65 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.40 | 20.18 | 20.39 | 4.4K | 0.14 | | 0.69 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.00 | 19.87 | 19.95 | 13.9K | 0.08 | | 0.40 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.50 | 24.73 | 1.8K | 0.23 | | 0.94 | |
| ASBpE | | 20.59 | 20.45 | 20.59 | 1.0K | 0.20 | | 0.96 | |
| ASBpF | | 20.08 | 19.96 | 20.08 | 1.2K | 0.13 | | 0.65 | |
| ASC | Ardmore Shipping Corp | 15.90 | 15.54 | 15.62 | 132.2K | -0.13 | | 0.83 | |
| ASG | Liberty All-Star Growth Fund | 4.840 | 4.810 | 4.830 | 82.4K | -0.010 | | 0.21 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.22 | 22.80 | 23.00 | 68.0K | 0.15 | | 0.66 | |
| ASGN | On Assignment | 39.03 | 38.23 | 38.70 | 99.6K | -0.36 | | 0.91 | |
| ASH | Ashland Inc | 54.63 | 52.73 | 53.56 | 67.0K | -0.83 | | 1.53 | |
| ASIC | Ategrity Specialty Insurance Company | 20.46 | 19.90 | 20.23 | 11.1K | 0.30 | | 1.51 | |
| ASIX | Advansix Inc | 25.50 | 24.36 | 24.46 | 139.0K | -0.87 | | 3.42 | |
| ASPN | Aspen Aerogels Inc | 3.970 | 3.622 | 3.725 | 471.9K | 0.035 | | 0.95 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 348.0 | 335.0 | 336.3 | 8.5K | -11.0 | | 3.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.76 | 22.00 | 22.39 | 1.22M | 0.11 | | 0.49 | |
| ATEN | A10 Networks Inc | 24.18 | 23.81 | 23.85 | 107.9K | -0.14 | | 0.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.97 | 23.46 | 23.84 | 25.4K | 0.11 | | 0.46 | |
| ATH-B | Antah Hlds Ltd | 19.06 | 18.75 | 18.94 | 12.9K | -0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.46 | 16.13 | 16.39 | 21.6K | 0.08 | | 0.49 | |
| ATH-E | Athene Hldg Ltd | 24.94 | 24.65 | 24.81 | 44.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.56 | 17.21 | 17.35 | 39.6K | -0.02 | | 0.09 | |
| ATHpA | | 23.95 | 23.55 | 23.77 | 4.9K | -0.14 | | 0.60 | |
| ATHpB | | 19.05 | 18.78 | 18.88 | 6.4K | -0.06 | | 0.33 | |
| ATHpD | | 16.44 | 16.34 | 16.35 | 12.1K | -0.04 | | 0.24 | |
| ATHpE | | 24.84 | 24.65 | 24.70 | 28.6K | -0.11 | | 0.44 | |
| ATHS | Athene Holding Ltd 7.250% | 24.12 | 23.83 | 24.04 | 15.8K | 0.09 | | 0.35 | |
| ATI | Ati Inc | 149.0 | 145.5 | 147.4 | 148.9K | 0.7 | | 0.50 | |
| ATKR | Atkore Inc | 62.41 | 60.82 | 62.31 | 63.1K | 0.80 | | 1.30 | |
| ATMU | Atmus Filtration Technologies Inc | 60.37 | 59.00 | 59.79 | 919.3K | 2.17 | | 3.77 | |
| ATO | Atmos Energy Corp | 190.4 | 188.1 | 188.3 | 115.6K | -0.7 | | 0.34 | |
| ATR | Aptargroup | 126.6 | 124.6 | 125.4 | 45.7K | -0.7 | | 0.52 | |
| ATS | Ats Corp Cda | 28.73 | 28.11 | 28.58 | 20.4K | 0.12 | | 0.42 | |
| AU | Anglogold Ashanti Ltd ADR | 103.0 | 100.0 | 101.5 | 277.0K | 0.3 | | 0.32 | |
| AUB | Atlantic Union Bancshares Corp | 36.21 | 35.75 | 35.94 | 155.4K | -0.16 | | 0.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.53 | 24.34 | 24.36 | 3.3K | -0.22 | | 0.87 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.48 | 24.36 | 24.40 | 7.3K | 0.04 | | 0.18 | |
| AUNA | Auna Sa Cl A | 5.880 | 5.644 | 5.820 | 87.0K | 0.160 | | 2.83 | |
| AVA | Avista Corp | 41.34 | 40.96 | 41.05 | 45.2K | -0.29 | | 0.70 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.470 | 4.350 | 4.430 | 30.5K | 0.080 | | 1.84 | |
| AVB | Avalonbay Communities | 167.3 | 165.1 | 166.9 | 154.3K | 0.8 | | 0.50 | |
| AVBC | Avidia Bancorp Inc | 19.88 | 19.62 | 19.73 | 16.2K | -0.02 | | 0.10 | |
| AVD | American Vanguard Corp | 2.460 | 2.330 | 2.340 | 91.4K | -0.080 | | 3.31 | |
| AVK | Advent Claymore Convertible Securities | 11.60 | 11.46 | 11.46 | 121.9K | -0.09 | | 0.74 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.12 | 13.78 | 13.82 | 100.5K | -0.14 | | 0.97 | |
| AVNT | Avient Corp | 35.10 | 34.08 | 34.37 | 135.5K | -0.70 | | 2.00 | |
| AVTR | Avantor Inc | 7.935 | 7.730 | 7.890 | 2.33M | -0.010 | | 0.13 | |
| AVY | Avery Dennison Corp | 172.2 | 169.6 | 170.7 | 53.9K | -0.8 | | 0.46 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 9.99 | 10.07 | 189.6K | 0.05 | | 0.50 | |
| AWI | Armstrong World Industries Inc | 165.5 | 163.1 | 164.9 | 33.6K | -0.2 | | 0.10 | |
| AWK | American Water Works | 138.6 | 137.2 | 137.6 | 132.1K | -0.6 | | 0.40 | |
| AWP | Abrdn Global Premier Properties Fund | 11.50 | 11.29 | 11.44 | 69.7K | 0.07 | | 0.61 | |
| AWR | American States Water Company | 77.47 | 76.48 | 76.49 | 20.4K | -1.11 | | 1.42 | |
| AX | Axos Financial Inc | 86.22 | 84.88 | 85.80 | 46.3K | 0.44 | | 0.52 | |
| AXI- | Axia Energia ADR | 12.77 | 12.38 | 12.55 | 15.6K | -0.28 | | 2.18 | |
| AXI-C | | 11.05 | 10.56 | 11.04 | 78.2K | -0.05 | | 0.45 | |
| AXP | American Express Company | 304.4 | 298.2 | 303.5 | 583.8K | 3.3 | | 1.11 | |
| AXR | Amrep Corp | 27.90 | 26.55 | 27.35 | 2.5K | -0.51 | | 1.83 | |
| AXS | Axis Capital Holdings | 101.5 | 100.6 | 101.4 | 53.7K | -0.3 | | 0.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.47 | 19.30 | 19.45 | 37.0K | 0.03 | | 0.15 | |
| AXSpE | | 19.57 | 19.42 | 19.46 | 18.4K | 0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 26.76 | 26.19 | 26.35 | 552.8K | -0.47 | | 1.75 | |
| AYI | Acuity Inc | 265.9 | 259.5 | 264.7 | 259.0K | -0.7 | | 0.24 | |
| AZN | Astrazeneca Plc | 204.8 | 203.1 | 203.1 | 324.6K | -0.4 | | 0.19 | |
| AZO | Autozone | 3,414 | 3,361 | 3,410 | 8.6K | 9 | | 0.27 | |
| AZZ | Azz Inc | 127.2 | 125.1 | 126.7 | 14.4K | 0.4 | | 0.28 | |