| A | Agilent Technologies | 114.1 | 111.5 | 111.8 | 389.3K | 0.3 | | 0.26 | |
| AA | Alcoa Corp | 67.70 | 63.90 | 66.67 | 3.55M | 3.08 | | 4.84 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.89 | 50.54 | 51.07 | 53.6K | 0.64 | | 1.26 | |
| AAP | Advance Auto Parts Inc | 53.78 | 51.15 | 53.50 | 649.1K | 1.77 | | 3.42 | |
| AAT | American Assets Trust | 19.31 | 18.99 | 19.24 | 101.4K | 0.46 | | 2.45 | |
| AAUC | Allied Gold Corp | 31.35 | 30.75 | 31.24 | 197.4K | 0.16 | | 0.51 | |
| AB | Alliancebernstein Holding LP | 38.90 | 37.87 | 38.13 | 180.0K | 0.04 | | 0.11 | |
| ABBV | Abbvie Inc | 224.4 | 219.7 | 221.6 | 1.12M | 1.9 | | 0.86 | |
| ABCB | Ameris Bancorp | 76.24 | 75.32 | 75.53 | 95.8K | 0.35 | | 0.46 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.880 | 2.940 | 18.7M | 0.080 | | 2.80 | |
| ABG | Asbury Automotive Group Inc | 197.9 | 189.9 | 191.8 | 39.4K | -4.7 | | 2.39 | |
| ABM | ABM Industries Inc | 39.42 | 38.82 | 38.98 | 175.9K | 0.21 | | 0.54 | |
| ABR | Arbor Realty Trust | 7.837 | 7.630 | 7.825 | 1.29M | 0.155 | | 2.02 | |
| ABR-D | Arbor Realty Trust Inc | 17.58 | 17.30 | 17.30 | 10.5K | -0.16 | | 0.92 | |
| ABR-E | Arbor Realty Trust Inc | 17.33 | 17.24 | 17.27 | 4.5K | -0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.20 | 11.1K | -0.08 | | 0.36 | |
| ABRpD | | 17.52 | 17.27 | 17.42 | 10.2K | 0.12 | | 0.69 | |
| ABRpE | | 17.25 | 17.16 | 17.16 | 5.3K | -0.11 | | 0.66 | |
| ABRpF | | 22.30 | 22.19 | 22.23 | 19.6K | 0.03 | | 0.11 | |
| ABT | Abbott Laboratories | 109.7 | 108.0 | 109.3 | 2.84M | 1.3 | | 1.16 | |
| ABX | Barrick Gold Corp | 10.535 | 9.870 | 9.920 | 490.0K | 0.120 | | 1.22 | |
| ABXL | | 25.68 | 25.58 | 25.58 | 8.7K | -0.10 | | 0.39 | |
| ACA | Arcosa Inc | 109.0 | 105.3 | 105.7 | 62.9K | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 3.430 | 3.295 | 3.295 | 1.25M | -0.085 | | 2.51 | |
| ACEL | Accel Entertainment Inc | 13.26 | 11.12 | 11.20 | 99.2K | -0.09 | | 0.80 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.550 | 2.400 | 2.435 | 366.9K | 0.055 | | 2.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7000 | 0.6120 | 0.6419 | 78.5K | -0.0390 | | 5.73 | |
| ACHR | Archer Aviation Inc | 6.210 | 5.965 | 6.155 | 26.34M | 0.125 | | 2.07 | |
| ACHR.WS | | 0.6499 | 0.5800 | 0.6125 | 170.8K | -0.0294 | | 4.58 | |
| ACI | Albertsons Companies Inc Cl A | 17.46 | 17.07 | 17.34 | 3.78M | 0.07 | | 0.38 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.26 | 50.31 | 1.0K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 93.00 | 88.42 | 88.68 | 548.1K | -2.38 | | 2.61 | |
| ACN | Accenture Plc | 200.5 | 195.6 | 199.6 | 2.52M | 2.9 | | 1.49 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.310 | 5.250 | 5.265 | 304.4K | 0.025 | | 0.48 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.65 | 20.65 | 500 | 0.15 | | 0.73 | |
| ACPpA | | 20.60 | 20.44 | 20.46 | 300 | -0.19 | | 0.92 | |
| ACR | Acres Commercial Realty Corp | 19.20 | 19.04 | 19.16 | 6.7K | 0.15 | | 0.76 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.16 | 24.70 | 25.03 | 22.2K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.83 | 21.95 | 7.0K | -0.12 | | 0.52 | |
| ACRE | Ares Commercial Real Estate Cor | 4.960 | 4.865 | 4.865 | 173.5K | 0.005 | | 0.10 | |
| ACRpC | | 25.18 | 25.04 | 25.05 | 6.9K | 0.02 | | 0.08 | |
| ACRpD | | 22.13 | 21.83 | 22.05 | 6.7K | 0.10 | | 0.43 | |
| ACV | Virtus Diversified Income & Convertible | 25.58 | 25.28 | 25.32 | 4.1K | 0.00 | | 0.01 | |
| ACVA | Acv Auctions Inc Cl A | 5.080 | 4.820 | 4.905 | 952.2K | 0.065 | | 1.34 | |
| AD | Array Digital Infrastructure Inc | 48.79 | 47.65 | 48.35 | 39.9K | 0.14 | | 0.28 | |
| ADC | Agree Realty Corp | 80.51 | 79.20 | 80.19 | 389.5K | 0.99 | | 1.25 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.17 | 17.19 | 26.8K | 0.00 | | 0.00 | |
| ADCpA | | 17.55 | 17.29 | 17.45 | 55.4K | 0.26 | | 1.48 | |
| ADCT | Adc Therapeutics Sa | 4.300 | 4.150 | 4.218 | 208.9K | 0.088 | | 2.14 | |
| ADM | Archer Daniels Midland | 72.55 | 70.36 | 71.37 | 1.37M | -0.61 | | 0.85 | |
| ADNT | Adient Plc | 20.11 | 19.51 | 19.79 | 217.7K | 0.03 | | 0.15 | |
| ADT | ADT Inc | 6.625 | 6.430 | 6.560 | 4.68M | 0.150 | | 2.34 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 22.48 | 22.55 | 172.1K | 0.11 | | 0.49 | |
| AEE | Ameren Corp | 113.0 | 111.3 | 112.4 | 469.0K | 0.4 | | 0.33 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.30 | 19.05 | 19.08 | 32.3K | 0.10 | | 0.53 | |
| AEG | Aegon N.V. ADR | 6.960 | 6.770 | 6.945 | 5.57M | 0.155 | | 2.28 | |
| AEM | Agnico-Eagle Mines Ltd | 212.1 | 203.1 | 209.9 | 1.22M | 2.3 | | 1.12 | |
| AEO | American Eagle Outfitters | 18.10 | 17.53 | 17.56 | 1.8M | -0.03 | | 0.14 | |
| AER | Aercap Holdings N.V. | 135.9 | 134.0 | 134.7 | 717.4K | 1.7 | | 1.26 | |
| AES | The Aes Corp | 14.25 | 14.16 | 14.19 | 9.1M | -0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.67 | 12.97 | 13.24 | 1.2M | -0.37 | | 2.68 | |
| AEXA | American Exceptionalism Acquisition | 11.34 | 11.15 | 11.20 | 70.4K | 0.10 | | 0.90 | |
| AFB | Alliance National Municipal | 10.79 | 10.73 | 10.73 | 43.7K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 130.0 | 127.7 | 128.4 | 158.5K | 0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.52 | 21.33 | 21.37 | 4.1K | -0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 18.55 | 18.40 | 18.40 | 6.7K | -0.06 | | 0.33 | |
| AFGD | American Financial Group Inc 5.625% | 20.49 | 20.41 | 20.41 | 1.4K | -0.09 | | 0.44 | |
| AFGE | American Financial Group Inc 4.500% | 16.98 | 16.91 | 16.97 | 5.4K | 0.02 | | 0.12 | |
| AFL | Aflac Inc | 110.2 | 109.1 | 109.3 | 673.8K | 0.6 | | 0.57 | |
| AG | First Majestic Silver | 23.19 | 21.43 | 22.04 | 16.68M | -0.53 | | 2.33 | |
| AGBK | | 9.995 | 9.470 | 9.855 | 284.0K | 0.465 | | 4.95 | |
| AGCO | Agco Corp | 119.7 | 118.1 | 119.1 | 164.4K | 0.5 | | 0.43 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.86 | 11.75 | 11.79 | 74.4K | 0.17 | | 1.46 | |
| AGI | Alamos Gold Inc | 46.93 | 44.90 | 46.01 | 1.42M | 0.16 | | 0.35 | |
| AGL | Agilon Health Inc | 0.6197 | 0.5839 | 0.6031 | 1.14M | -0.0030 | | 0.49 | |
| AGM | Federal Agricultural Mortgage Corp | 153.5 | 150.0 | 150.3 | 16.7K | -1.3 | | 0.84 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.71 | 21.48 | 21.68 | 5.9K | -0.13 | | 0.57 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.07 | 21.94 | 21.94 | 2.6K | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.85 | 19.55 | 19.79 | 1.4K | 0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.21 | 18.24 | 3.5K | -0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.88 | 24.76 | 24.79 | 4.3K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.6 | 124.6 | 124.6 | 100 | -4.4 | | 3.39 | |
| AGMpD | | 21.62 | 21.46 | 21.47 | 1.9K | -0.21 | | 0.95 | |
| AGMpE | | 22.05 | 21.94 | 22.05 | 1.1K | 0.11 | | 0.50 | |
| AGMpF | | 19.73 | 19.45 | 19.46 | 5.2K | -0.33 | | 1.67 | |
| AGMpG | | 18.30 | 18.10 | 18.19 | 8.9K | -0.05 | | 0.27 | |
| AGMpH | | 24.98 | 24.68 | 24.82 | 900 | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 85.05 | 82.58 | 84.14 | 87.1K | 0.76 | | 0.91 | |
| AGRO | Adecoagro S.A. | 11.37 | 10.80 | 10.89 | 1.26M | 0.07 | | 0.65 | |
| AGX | Argan Inc | 483.0 | 461.6 | 466.3 | 90.4K | 8.0 | | 1.74 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.66 | 20.40 | 20.49 | 12.1K | -0.31 | | 1.49 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.21 | 20.51 | 9.8K | -0.33 | | 1.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.26 | 24.32 | 13.6K | -0.63 | | 2.54 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.57 | 20.35 | 20.50 | 9.7K | 0.01 | | 0.05 | |
| AHLpE | | 20.51 | 20.36 | 20.43 | 7.0K | -0.08 | | 0.39 | |
| AHLpF | | 24.61 | 24.11 | 24.19 | 5.1K | -0.13 | | 0.53 | |
| AHR | American Healthcare REIT Inc | 53.55 | 52.52 | 52.99 | 1.06M | 0.83 | | 1.59 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.91 | 21.41 | 21.69 | 16.9K | -0.18 | | 0.80 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 2.994 | 3.065 | 6.9K | -0.075 | | 2.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.680 | 8.427 | 8.680 | 3.0K | -0.070 | | 0.80 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.860 | 7.500 | 7.520 | 5.1K | -0.290 | | 3.71 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.930 | 7.710 | 7.906 | 400 | 0.046 | | 0.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.841 | 7.580 | 7.660 | 5.8K | -0.265 | | 3.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.770 | 7.560 | 7.560 | 3.0K | -0.190 | | 2.45 | |
| AHTpD | | 8.670 | 8.300 | 8.651 | 1.8K | -0.029 | | 0.34 | |
| AHTpF | | 7.605 | 7.605 | 7.605 | 200 | 0.085 | | 1.13 | |
| AHTpG | | 7.980 | 7.560 | 7.890 | 10.2K | -0.016 | | 0.20 | |
| AHTpH | | 7.850 | 7.020 | 7.850 | 1.0K | 0.190 | | 2.48 | |
| AHTpI | | 7.750 | 7.340 | 7.378 | 2.2K | -0.182 | | 2.41 | |
| AI | C3.Ai Inc Cl A | 9.036 | 8.775 | 8.911 | 2.36M | 0.001 | | 0.01 | |
| AIG | American International Group | 78.52 | 76.50 | 76.72 | 697.8K | -0.02 | | 0.03 | |
| AII | American Integrity Insurance Group Inc | 19.18 | 18.40 | 18.89 | 37.3K | -0.44 | | 2.28 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.11 | | 1.10 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.57 | 53.59 | 54.25 | 54.4K | 0.68 | | 1.27 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.21 | 21.75 | 21.79 | 47.9K | 0.09 | | 0.41 | |
| AIR | AAR Corp | 106.3 | 102.2 | 106.3 | 135.6K | 4.4 | | 4.27 | |
| AIT | Applied Industrial Technologies | 258.8 | 254.7 | 257.4 | 84.4K | 1.7 | | 0.68 | |
| AIV | Apartment Investment and Management | 4.250 | 4.195 | 4.205 | 775.1K | -0.005 | | 0.12 | |
| AIZ | Assurant Inc | 222.0 | 216.5 | 221.8 | 65.7K | 3.2 | | 1.47 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.50 | 20.29 | 20.42 | 5.7K | -0.07 | | 0.34 | |
| AJG | Arthur J. Gallagher & Company | 212.7 | 208.0 | 211.6 | 716.0K | 3.7 | | 1.77 | |
| AKA | A.K.A. Brands Holding Corp | 9.320 | 9.090 | 9.320 | 6.4K | 0.170 | | 1.86 | |
| AKAF | The Frontier Economic Fund | 30.51 | 30.51 | 30.51 | 59 | -0.34 | | 1.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 22.91 | 23.01 | 1.2K | -0.10 | | 0.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.50 | 26.80 | 27.28 | 22.4K | 0.81 | | 3.04 | |
| AKR | Acadia Realty Trust | 20.67 | 20.25 | 20.52 | 187.6K | 0.37 | | 1.84 | |
| AL | Air Lease Corp Cl A | 64.67 | 64.54 | 64.61 | 1.13M | 0.09 | | 0.13 | |
| ALB | Albemarle Corp | 165.8 | 159.7 | 163.1 | 384.7K | 4.9 | | 3.07 | |
| ALB-A | Albemarle Corp Pfd A | 67.57 | 63.60 | 64.23 | 1.46M | -1.89 | | 2.86 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.80 | 64.97 | 65.92 | 26.8K | 1.69 | | 2.63 | |
| ALC | Alcon Inc | 78.75 | 76.18 | 77.76 | 866.7K | 0.44 | | 0.57 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 175.8 | 170.8 | 171.4 | 62.4K | 0.6 | | 0.36 | |
| ALH | Alliance Laundry Holdings Inc | 20.52 | 19.67 | 20.22 | 816.0K | 0.47 | | 2.35 | |
| ALIT | Alight Inc Cl A | 0.9500 | 0.7621 | 0.8055 | 59.46M | -0.1096 | | 11.98 | |
| ALK | Alaska Air Group | 38.80 | 37.40 | 38.07 | 3.34M | 0.07 | | 0.18 | |
| ALL | Allstate Corp | 210.2 | 207.0 | 208.4 | 456.6K | 2.3 | | 1.10 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.09 | 26.13 | 14.2K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.05 | 20.77 | 20.78 | 84.6K | -0.19 | | 0.91 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.30 | 19.32 | 34.8K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.59 | 26.41 | 26.41 | 19.5K | -0.08 | | 0.28 | |
| ALLE | Allegion Plc | 147.9 | 145.6 | 145.7 | 204.5K | 0.4 | | 0.26 | |
| ALLpB | | 26.24 | 26.09 | 26.16 | 9.0K | 0.03 | | 0.12 | |
| ALLpH | | 20.99 | 20.63 | 20.67 | 46.2K | -0.11 | | 0.53 | |
| ALLpI | | 19.45 | 19.31 | 19.35 | 27.5K | 0.03 | | 0.16 | |
| ALLpJ | | 26.55 | 26.36 | 26.36 | 12.8K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 37.00 | 36.05 | 36.26 | 1.62M | 0.12 | | 0.33 | |
| ALSN | Allison Transmission Holdings | 114.7 | 112.8 | 113.7 | 208.7K | 0.9 | | 0.80 | |
| ALT-A | Alta Equipment Group Inc | 25.13 | 25.00 | 25.11 | 2.2K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.355 | 6.090 | 6.100 | 65.7K | -0.020 | | 0.33 | |
| ALTGpA | | 25.13 | 25.06 | 25.06 | 405 | -0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.12 | 10.16 | 1.9K | -0.02 | | 0.20 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 19.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3796 | 0.3250 | 0.3699 | 50.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.3 | 103.0 | 103.8 | 247.5K | 0.9 | | 0.86 | |
| ALX | | 246.1 | 242.8 | 244.0 | 10.5K | 1.6 | | 0.67 | |
| AM | Antero Midstream Corp | 23.27 | 22.85 | 22.89 | 1.17M | -0.26 | | 1.10 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.210 | 4.090 | 4.185 | 453.0K | 0.085 | | 2.07 | |
| AMBQ | Ambiq Micro Inc | 27.42 | 25.41 | 26.45 | 111.7K | 1.09 | | 4.30 | |
| AMC | AMC Entertainment Holdings | 1.120 | 1.080 | 1.090 | 15.47M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 41.27 | 40.61 | 40.73 | 1.39M | 0.16 | | 0.39 | |
| AME | Ametek Inc | 217.0 | 213.5 | 214.9 | 728.3K | 0.4 | | 0.20 | |
| AMG | Affiliated Managers Group | 278.8 | 271.5 | 272.9 | 102.8K | 0.9 | | 0.34 | |
| AMH | American Homes 4 Rent | 28.80 | 28.38 | 28.63 | 1.14M | 0.26 | | 0.90 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.61 | 22.34 | 22.46 | 6.4K | -0.34 | | 1.49 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.22 | 23.32 | 15.3K | -0.58 | | 2.45 | |
| AMHpG | | 22.56 | 22.17 | 22.17 | 5.9K | -0.29 | | 1.29 | |
| AMHpH | | 23.33 | 23.18 | 23.25 | 1.3K | -0.07 | | 0.30 | |
| AMN | Amn Healthcare Services Inc | 19.13 | 18.66 | 18.76 | 270.7K | -0.14 | | 0.74 | |
| AMP | Ameriprise Financial Services | 449.8 | 439.7 | 441.4 | 192.7K | -0.7 | | 0.16 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.360 | 7.290 | 7.600 | 151.0K | -0.370 | | 4.64 | |
| AMPX | Amprius Technologies Inc | 19.16 | 17.70 | 18.83 | 4.72M | 0.88 | | 4.90 | |
| AMPX.WS | | 8.490 | 7.510 | 8.290 | 138.8K | 0.690 | | 9.08 | |
| AMPY | Amplify Energy Corp | 6.667 | 6.150 | 6.365 | 1.53M | -0.175 | | 2.68 | |
| AMR | Alpha Metallurgical Resources Inc | 192.5 | 184.0 | 188.8 | 37.1K | 0.9 | | 0.49 | |
| AMRC | Ameresco Inc | 25.85 | 24.77 | 25.30 | 88.4K | 0.59 | | 2.39 | |
| AMRZ | Amrize Ltd | 56.71 | 55.14 | 56.16 | 1.38M | 0.61 | | 1.10 | |
| AMT | American Tower Corp | 186.2 | 184.1 | 185.2 | 837.2K | 0.8 | | 0.42 | |
| AMTB | Mercantil Bank Holding Cl A | 21.11 | 20.65 | 20.95 | 94.3K | 0.28 | | 1.33 | |
| AMTD | Amtd Idea Group | 1.080 | 1.030 | 1.060 | 11.1K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 28.49 | 27.53 | 27.73 | 872.7K | -0.17 | | 0.61 | |
| AMWL | American Well Corp Cl A | 5.737 | 5.530 | 5.660 | 9.0K | 0.040 | | 0.71 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.50 | 22.96 | 23.45 | 425.5K | 0.46 | | 1.98 | |
| AN | Autonation Inc | 185.7 | 181.1 | 183.0 | 139.5K | -0.5 | | 0.26 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.78 | 22.81 | 23.40 | 101.4K | 0.56 | | 2.45 | |
| ANET | Arista Networks Inc | 136.5 | 131.9 | 135.6 | 3.4M | 2.0 | | 1.48 | |
| ANF | Abercrombie & Fitch Company | 85.29 | 81.80 | 85.11 | 535.4K | 3.25 | | 3.97 | |
| ANG-D | American National Group Inc | 24.42 | 24.18 | 24.26 | 11.1K | -0.13 | | 0.53 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.40 | 24.15 | 24.29 | 13.7K | 0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 4.010 | 3.610 | 3.955 | 500.3K | 0.255 | | 6.89 | |
| ANRO | Alto Neuroscience Inc | 25.13 | 21.76 | 24.57 | 582.7K | 2.31 | | 10.35 | |
| ANVS | Annovis Bio Inc | 2.900 | 2.480 | 2.830 | 565.8K | 0.320 | | 12.75 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.680 | 9.510 | 9.645 | 335.1K | 0.160 | | 1.69 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.05 | 25.07 | 6.8K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.18 | 25.11 | 25.15 | 700 | -0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.250 | 8.310 | 33.4K | 0.110 | | 1.34 | |
| AON | AON Plc | 327.0 | 320.1 | 325.9 | 345.3K | 4.4 | | 1.38 | |
| AORT | Artivion Inc | 37.99 | 36.82 | 37.25 | 64.3K | 0.86 | | 2.36 | |
| AOS | Smith A.O. Corp | 67.84 | 66.14 | 66.63 | 422.3K | -0.21 | | 0.31 | |
| AP | Ampco-Pittsburgh Corp | 8.500 | 7.950 | 8.370 | 236.5K | 0.130 | | 1.58 | |
| APAM | Artisan Partners Asset Mgmt | 36.14 | 35.40 | 35.59 | 219.2K | 0.19 | | 0.54 | |
| APD | Air Products and Chemicals | 293.6 | 285.5 | 289.7 | 515.5K | 1.7 | | 0.58 | |
| APG | Api Group Corp | 41.17 | 40.15 | 41.07 | 742.6K | 1.15 | | 2.87 | |
| APH | Amphenol Corp | 140.6 | 134.3 | 136.2 | 3.25M | 2.3 | | 1.68 | |
| APLE | Apple Hospitality REIT Inc | 12.01 | 11.75 | 11.83 | 1.32M | 0.14 | | 1.15 | |
| APO | Apollo Asset Management Inc | 106.0 | 101.4 | 103.4 | 3.16M | -1.0 | | 0.99 | |
| APO-A | Apollo Global Management Inc | 56.47 | 54.11 | 56.47 | 170.0K | 2.33 | | 4.30 | |
| APOpA | | 56.19 | 55.15 | 55.48 | 11.8K | -0.99 | | 1.75 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.67 | 25.69 | 31.1K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 72.34 | 70.49 | 72.15 | 1.02M | 1.65 | | 2.33 | |
| AQN | Algonquin Power & Util | 6.445 | 6.325 | 6.415 | 1.81M | 0.085 | | 1.34 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.80 | 25.51 | 25.67 | 9.3K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 41.79 | 40.50 | 41.31 | 2.37M | 0.32 | | 0.78 | |
| ARCO | Arcos Dorados Holdings Inc | 7.873 | 7.760 | 7.835 | 318.3K | 0.125 | | 1.62 | |
| ARDC | Ares Dynamic Credit Allocation | 12.32 | 12.18 | 12.21 | 32.5K | 0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 9.537 | 9.230 | 9.320 | 61.6K | -0.070 | | 0.75 | |
| ARE | Alexandria Real Estate Equities | 49.05 | 48.05 | 48.57 | 873.8K | 0.16 | | 0.34 | |
| ARE-B | Ares Management Corp Pfd B | 34.37 | 33.21 | 34.09 | 177.2K | 0.60 | | 1.79 | |
| ARES | Ares Management LP | 105.45 | 98.80 | 100.00 | 1.92M | -1.76 | | 1.73 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 34.72 | 33.54 | 33.62 | 27.3K | -0.47 | | 1.38 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.24 | 10.35 | 273.3K | 0.08 | | 0.78 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.23 | 18.12 | 18.77 | 1.89M | 0.19 | | 1.02 | |
| ARL | American Realty Investors | 15.24 | 14.42 | 14.87 | 600 | -0.30 | | 1.98 | |
| ARLO | Arlo Technologies Inc | 14.88 | 13.72 | 13.89 | 271.0K | 0.29 | | 2.13 | |
| ARMK | Aramark Holdings Corp | 41.11 | 39.51 | 41.07 | 935.0K | 1.07 | | 2.68 | |
| AROC | Archrock Inc | 35.66 | 34.76 | 35.27 | 345.6K | 0.66 | | 1.91 | |
| ARR | Armour Residential R | 17.21 | 16.85 | 17.13 | 1.99M | 0.05 | | 0.29 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.74 | 20.75 | 23.1K | -0.24 | | 1.14 | |
| ARRpC | | 20.88 | 20.75 | 20.85 | 17.7K | 0.10 | | 0.48 | |
| ARW | Arrow Electronics | 143.5 | 141.0 | 141.2 | 95.0K | 0.7 | | 0.51 | |
| ARX | Accelerant Holdings Cl A | 11.26 | 10.61 | 10.97 | 232.2K | 0.26 | | 2.43 | |
| AS | Amer Sports Inc | 33.96 | 32.75 | 33.60 | 1.76M | 1.26 | | 3.90 | |
| ASA | ASA Gold and Precious Metals | 68.00 | 64.99 | 66.50 | 44.3K | 1.34 | | 2.06 | |
| ASAN | Asana Inc Cl A | 7.190 | 6.885 | 6.895 | 2.41M | -0.115 | | 1.64 | |
| ASB | Associated Banc-Corp | 25.00 | 24.63 | 24.67 | 917.4K | 0.19 | | 0.78 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 21.15 | 21.15 | 500 | 0.33 | | 1.57 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.21 | 20.14 | 20.14 | 2.9K | -0.06 | | 0.27 | |
| ASBA | Associated Banc-Corp 6.625% | 24.57 | 24.37 | 24.39 | 19.0K | -0.01 | | 0.02 | |
| ASBpE | | 21.09 | 20.94 | 21.03 | 10.2K | -0.12 | | 0.55 | |
| ASBpF | | 20.38 | 20.14 | 20.15 | 2.2K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 14.34 | 13.82 | 14.25 | 473.5K | 0.61 | | 4.47 | |
| ASG | Liberty All-Star Growth Fund | 4.916 | 4.850 | 4.905 | 173.3K | 0.095 | | 1.98 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.07 | 22.90 | 23.84 | 92.7K | 0.47 | | 2.01 | |
| ASGN | On Assignment | 37.07 | 36.19 | 36.72 | 211.9K | 0.31 | | 0.85 | |
| ASH | Ashland Inc | 51.00 | 50.03 | 50.65 | 175.2K | 0.67 | | 1.34 | |
| ASIC | Ategrity Specialty Insurance Company | 20.49 | 19.92 | 20.39 | 30.6K | 0.63 | | 3.16 | |
| ASIX | Advansix Inc | 20.89 | 20.26 | 20.52 | 191.4K | -0.08 | | 0.39 | |
| ASPN | Aspen Aerogels Inc | 3.780 | 3.275 | 3.415 | 750.1K | -0.235 | | 6.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 330.8 | 321.9 | 326.8 | 132.1K | 9.5 | | 2.99 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.16 | 21.49 | 21.65 | 3.37M | 0.15 | | 0.70 | |
| ATEN | A10 Networks Inc | 21.13 | 20.53 | 20.72 | 270.0K | -0.23 | | 1.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.64 | 23.49 | 23.54 | 124.4K | -0.44 | | 1.81 | |
| ATH-B | Antah Hlds Ltd | 18.70 | 18.22 | 18.42 | 45.6K | -0.40 | | 2.13 | |
| ATH-D | Athene Holding Ltd | 16.52 | 16.12 | 16.19 | 69.6K | -0.43 | | 2.59 | |
| ATH-E | Athene Hldg Ltd | 25.25 | 24.81 | 24.87 | 87.2K | -0.69 | | 2.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.09 | 18.56 | 18.79 | 259.0K | -0.07 | | 0.37 | |
| ATHpA | | 23.75 | 23.53 | 23.67 | 24.5K | 0.08 | | 0.34 | |
| ATHpB | | 18.61 | 18.36 | 18.49 | 18.7K | 0.07 | | 0.38 | |
| ATHpD | | 16.41 | 16.20 | 16.26 | 55.2K | 0.07 | | 0.40 | |
| ATHpE | | 25.09 | 24.94 | 24.97 | 41.8K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 24.64 | 24.46 | 24.50 | 87.6K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 148.5 | 142.7 | 148.0 | 634.7K | 6.0 | | 4.25 | |
| ATKR | Atkore Inc | 57.26 | 56.20 | 56.58 | 113.7K | 0.45 | | 0.80 | |
| ATMU | Atmus Filtration Technologies Inc | 57.59 | 56.72 | 56.90 | 63.0K | 0.33 | | 0.58 | |
| ATO | Atmos Energy Corp | 190.1 | 187.4 | 187.5 | 238.3K | -1.1 | | 0.58 | |
| ATR | Aptargroup | 131.5 | 126.0 | 129.0 | 68.8K | 0.3 | | 0.26 | |
| ATS | Ats Corp Cda | 28.87 | 27.87 | 28.73 | 41.2K | 1.17 | | 4.25 | |
| AU | Anglogold Ashanti Ltd ADR | 97.36 | 91.49 | 96.93 | 1.44M | 2.04 | | 2.15 | |
| AUB | Atlantic Union Bancshares Corp | 34.80 | 34.25 | 34.41 | 161.5K | 0.11 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.55 | 24.57 | 3.3K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.45 | 24.55 | 3.4K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.400 | 5.000 | 5.250 | 327.8K | 0.150 | | 2.94 | |
| AVA | Avista Corp | 40.42 | 39.84 | 39.84 | 85.3K | -0.03 | | 0.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.130 | 3.940 | 4.090 | 52.7K | 0.160 | | 4.07 | |
| AVB | Avalonbay Communities | 171.7 | 169.6 | 170.3 | 306.0K | 1.3 | | 0.78 | |
| AVBC | Avidia Bancorp Inc | 19.64 | 18.57 | 19.31 | 24.2K | 0.28 | | 1.47 | |
| AVD | American Vanguard Corp | 4.170 | 4.000 | 4.105 | 153.7K | 0.045 | | 1.11 | |
| AVK | Advent Claymore Convertible Securities | 12.01 | 11.87 | 11.95 | 105.4K | 0.11 | | 0.93 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.12 | 13.53 | 13.78 | 295.8K | 0.09 | | 0.62 | |
| AVNT | Avient Corp | 34.79 | 34.13 | 34.40 | 245.9K | 0.12 | | 0.36 | |
| AVTR | Avantor Inc | 8.020 | 7.710 | 7.745 | 5.25M | -0.185 | | 2.33 | |
| AVY | Avery Dennison Corp | 173.4 | 170.8 | 172.7 | 188.9K | 1.9 | | 1.13 | |
| AWF | Alliancebernstein Global High Income | 10.15 | 10.03 | 10.13 | 309.4K | 0.04 | | 0.38 | |
| AWI | Armstrong World Industries Inc | 168.5 | 166.1 | 167.8 | 112.1K | 0.5 | | 0.29 | |
| AWK | American Water Works | 140.9 | 137.5 | 138.9 | 474.7K | -0.8 | | 0.54 | |
| AWP | Abrdn Global Premier Properties Fund | 12.52 | 11.66 | 11.74 | 69.2K | 0.19 | | 1.65 | |
| AWR | American States Water Company | 76.16 | 74.59 | 75.18 | 41.5K | -0.43 | | 0.57 | |
| AX | Axos Financial Inc | 86.80 | 85.25 | 85.41 | 119.4K | 0.73 | | 0.86 | |
| AXI- | Axia Energia ADR | 12.24 | 11.84 | 12.06 | 13.9K | -0.09 | | 0.74 | |
| AXI-C | | 11.13 | 10.08 | 10.58 | 235.8K | -0.26 | | 2.40 | |
| AXP | American Express Company | 304.0 | 295.8 | 298.2 | 1.71M | -1.8 | | 0.58 | |
| AXR | Amrep Corp | 28.57 | 25.59 | 28.35 | 37.1K | 3.92 | | 16.05 | |
| AXS | Axis Capital Holdings | 102.6 | 101.0 | 101.4 | 82.3K | 0.5 | | 0.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.16 | 19.95 | 19.98 | 47.7K | -0.10 | | 0.50 | |
| AXSpE | | 20.12 | 20.00 | 20.09 | 23.1K | 0.09 | | 0.45 | |
| AXTA | Axalta Coating Systems Ltd | 28.19 | 27.68 | 27.80 | 1.81M | 0.21 | | 0.77 | |
| AYI | Acuity Inc | 268.7 | 261.2 | 263.0 | 86.5K | 2.1 | | 0.82 | |
| AZN | Astrazeneca Plc | 192.5 | 189.2 | 191.7 | 917.1K | 1.8 | | 0.96 | |
| AZO | Autozone | 3,635 | 3,475 | 3,501 | 44.2K | -62 | | 1.74 | |
| AZZ | Azz Inc | 127.2 | 123.5 | 124.3 | 28.2K | 0.5 | | 0.44 | |