LAS.ALassonde Industries Inc Cl A Sv07/16/2025
LAST:

 212.0		CHANGE:
 4.00		OPEN:
215.1		HIGH:
215.1		ASK:
64.7		VOLUME:
453
CHANGE(%):
1.85		PREV:
216.0		LOW:
212.0		BID:
64.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25215.1215.1212.0212.04530
07/15/25216.0216.0216.0216.01840
07/14/25217.9219.1215.0219.11,4820
07/10/25222.4222.4211.2211.21,5150
07/08/25214.9214.9214.9214.94900
07/07/25220.5220.5213.0213.05050
07/04/25220.5223.4220.5223.42390
07/03/25213.0226.2213.0226.23,0350
07/02/25214.6229.1210.0229.14,2290
06/30/25211.5211.5208.6208.61,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29