EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAS.A: Lassonde Industries Inc. Cl A Sv

25 Aug 2026
LAST:

240.6

CHANGE:
 2.28		OPEN:
243.3		HIGH:
243.3		ASK:
64.7		VOLUME:
964
CHG(%):
0.94		PREV:
242.9		LOW:
240.6		BID:
64.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26243.3243.3240.6240.6964
24 Aug 26245.2247.5242.9242.93.1K
21 Aug 26247.6248.0245.2248.04.6K
20 Aug 26244.4247.7244.0247.72.9K
19 Aug 26246.1246.5240.3240.33.7K
18 Aug 26244.0247.0242.6243.54.1K
17 Aug 26234.5246.0234.3246.02.4K
14 Aug 26233.0237.0233.0236.71.0K
13 Aug 26236.0236.0234.2236.0693
12 Aug 26237.0237.0237.0237.0246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
Forward P/E:9.30 
PEG Ratio:0.22 
Price to Sales:0.58 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:2.894B 
EBITDA:349.21M 

TECHNICAL INDICATORS

MA5:243.911.4%
MA10:241.880.5%
MA20:232.213.6%
MA50:222.128.3%
MA100:223.077.9%
MA200:223.667.6%
STO9:38.33
STO14:68.54
RSI14:64.37 
WPR14:-31.46
MTM14:13.61
ROC14:0.06 
ATR:5.97 
Week High:248.003.1%
Week Low:240.340.1%
Month High:248.003.1%
Month Low:209.257.6%
Year High:253.855.5%
Year Low:202.5118.8%
Volatility:19.19 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$1.25
19 Nov 2025$1.10
19 Aug 2025$1.10
21 May 2025$1.10
24 Feb 2025$1.10
20 Nov 2024$1.00
20 Aug 2024$1.00
21 May 2024$1.00
23 Feb 2024$1.00
22 Nov 2023$0.50