LAS.ALassonde Industries Inc Cl A Sv07/04/2022
LAST:

 119.1		CHANGE:
 0.00		OPEN:
119.1		HIGH:
119.1		ASK:
64.7		VOLUME:
112
CHANGE(%):
0.00		PREV:
119.1		LOW:
119.1		BID:
64.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/22119.1119.1119.1119.11120
06/30/22122.1122.1119.1119.11,0380
06/29/22121.1122.0119.9121.04,6560
06/28/22119.0122.2119.0122.21,1770
06/27/22121.2121.2121.2121.27630
06/24/22118.8120.5118.8120.54340
06/23/22119.0122.9119.0122.11,7250
06/22/22121.9122.8120.6122.511,6700
06/21/22122.5122.5122.5122.54980
06/20/22122.8122.8122.0122.04860
FUNDAMENTALS
Sector:
Industry:
52wk range:117.11 - 182.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62