LAS.ALassonde Industries Inc Cl A Sv05/29/2025
LAST:

 225.0		CHANGE:
 3.49		OPEN:
225.0		HIGH:
225.0		ASK:
64.7		VOLUME:
529
CHANGE(%):
1.58		PREV:
221.5		LOW:
219.5		BID:
64.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25225.0225.0219.5225.05290
05/28/25220.1221.5218.0221.51,3840
05/27/25220.0220.0217.6217.63660
05/26/25222.0222.0217.6217.63700
05/23/25229.2230.0221.2221.24,3900
05/22/25230.0233.0228.2233.03,2700
05/21/25223.1230.0223.1230.02,2520
05/20/25221.0228.5221.0223.02,7280
05/19/25227.6227.6227.6227.600
05/16/25228.2234.0227.6227.61,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:132.99 - 234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35