EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAS.A: Lassonde Industries Inc. Cl A Sv

02 Nov 2026
LAST:

260.0

CHANGE:
 1.02		OPEN:
252.2		HIGH:
260.0		ASK:
64.7		VOLUME:
3.9K
CHG(%):
0.40		PREV:
253.2		LOW:
252.2		BID:
64.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26252.2260.0252.2260.03.9K
30 Oct 26247.3252.2247.0252.2918
29 Oct 26251.5253.2248.3253.22.0K
28 Oct 26248.0252.0248.0252.02.9K
27 Oct 26242.5248.6242.5248.01.7K
26 Oct 26249.0249.0245.5245.53.6K
23 Oct 26240.4249.0240.4246.42.4K
22 Oct 26245.0248.8244.2244.22.3K
21 Oct 26245.0245.0245.0245.0229
20 Oct 26244.9244.9244.9244.9174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:9.40 
PEG Ratio:-0.52 
Price to Sales:0.60 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:2.894B 
EBITDA:364.2M 

TECHNICAL INDICATORS

MA5:250.163.9%
MA10:247.315.1%
MA20:240.867.9%
MA50:239.618.5%
MA100:229.7113.2%
MA200:227.7014.2%
STO9:88.64 
STO14:94.75 
RSI14:83.91 
WPR14:-5.25 
MTM14:18.40
ROC14:0.08 
ATR:5.05 
Week High:253.172.7%
Week Low:240.448.1%
Month High:253.172.7%
Month Low:225.0014.2%
Year High:253.852.4%
Year Low:202.5128.4%
Volatility:29.40 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$1.25
19 Nov 2025$1.10
19 Aug 2025$1.10
21 May 2025$1.10
24 Feb 2025$1.10
20 Nov 2024$1.00
20 Aug 2024$1.00
21 May 2024$1.00
23 Feb 2024$1.00
22 Nov 2023$0.50