LAS.ALassonde Industries Inc Cl A Sv07/04/2025
LAST:

 223.4		CHANGE:
 2.77		OPEN:
220.5		HIGH:
223.4		ASK:
64.7		VOLUME:
239
CHANGE(%):
1.22		PREV:
226.2		LOW:
220.5		BID:
64.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25220.5223.4220.5223.42390
07/03/25213.0226.2213.0226.23,0350
07/02/25214.6229.1210.0229.14,2290
06/30/25211.5211.5208.6208.61,7730
06/27/25214.0214.4210.6214.44,0490
06/26/25214.5214.5213.6213.61,4800
06/25/25214.1214.1213.8213.89890
06/24/25217.0217.0217.0217.04170
06/23/25218.1218.1214.0214.02,2630
06/20/25225.0225.0216.7221.02,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:147.06 - 234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63