EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAS.A: Lassonde Industries Inc Cl A Sv

17 Jul 2026
LAST:

218.6

CHANGE:
 1.24		OPEN:
219.0		HIGH:
219.0		ASK:
64.7		VOLUME:
250
CHG(%):
0.56		PREV:
219.8		LOW:
218.6		BID:
64.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26219.0219.0218.6218.6250
16 Jul 26219.8219.8219.8219.8216
14 Jul 26218.1218.5214.5214.51.4K
13 Jul 26217.8219.0217.8219.0670
10 Jul 26214.8214.8214.8214.8171
09 Jul 26214.0215.2214.0214.0398
08 Jul 26218.3218.3214.6214.6521
07 Jul 26215.0217.1214.9217.11.3K
06 Jul 26214.0215.0214.0215.0972
02 Jul 26213.5214.0213.5213.5980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Forward P/E:8.53 
PEG Ratio:0.18 
Price to Sales:0.51 
Price to Book:1.24 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:2.898B 
EBITDA:349.21M 

TECHNICAL INDICATORS

MA5:217.330.6%
MA10:216.091.1%
MA20:214.581.8%
MA50:217.200.6%
MA100:223.862.4%
MA200:222.081.6%
STO9:78.58
STO14:87.22 
RSI14:66.98 
WPR14:-12.78 
MTM14:4.50
ROC14:0.02 
ATR:3.57 
Week High:219.790.6%
Week Low:214.491.9%
Month High:224.802.9%
Month Low:203.801.6%
Year High:253.8516.2%
Year Low:202.517.9%
Volatility:14.18 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$1.10
19 Aug 2025$1.10
21 May 2025$1.10
24 Feb 2025$1.10
20 Nov 2024$1.00
20 Aug 2024$1.00
21 May 2024$1.00
23 Feb 2024$1.00
22 Nov 2023$0.50
22 Aug 2023$0.50