TSX, LAS.A End of Day and Historical Stock Data [Lassonde Industries Inc Cl A Sv]

04 Sep 2025

LAST: 210.6	CHANGE: 0.59	OPEN: 212.1	HIGH: 212.1	ASK: 64.7	VOLUME: 1.7K
LAST: 210.6	CHG(%): 0.28	PREV: 211.2	LOW: 210.6	BID: 64.2

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	212.1	212.1	210.6	210.6	1.7K
03 Sep 25	211.2	211.2	211.2	211.2	625
02 Sep 25	212.6	212.7	211.2	211.2	2.5K
29 Aug 25	211.5	214.0	210.2	212.5	2.6K
28 Aug 25	214.0	214.0	210.3	210.3	1.9K
27 Aug 25	217.0	217.0	212.0	212.0	631
26 Aug 25	215.0	217.7	214.3	216.8	894
25 Aug 25	215.0	215.0	214.0	214.0	456
22 Aug 25	217.3	219.0	217.3	218.5	507
21 Aug 25	213.2	215.9	213.2	215.5	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.6