EODData

MEMBERSHIP REGISTER LOG IN

TSX, LULU: Lululemon CDR [Cad Hedged]

14 Jul 2026
LAST:

5.090

CHANGE:
 0.14		OPEN:
5.230		HIGH:
5.230		ASK:
0.000		VOLUME:
353.7K
CHG(%):
2.68		PREV:
5.230		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 265.2305.2305.0505.090353.7K
13 Jul 265.1905.2905.1905.230174.4K
10 Jul 265.0905.2705.0905.180232.0K
09 Jul 264.9205.0604.8505.050128.2K
08 Jul 264.9705.0104.8304.940204.1K
07 Jul 265.0605.1504.9405.000166.4K
06 Jul 265.1105.1104.9105.030158.8K
03 Jul 265.1505.1805.0505.05027.9K
02 Jul 265.0605.2005.0105.140242.5K
30 Jun 264.9504.9804.8404.980163.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
Price to Book:0.33 
EPS Ratio:0.58 
Shares:3.285B 
Market Cap:16.72B 

TECHNICAL INDICATORS

MA5:5.100.2%
MA10:5.070.4%
MA20:4.982.2%
MA50:5.273.6%
MA100:6.1821.3%
STO9:42.86
STO14:50.00
RSI14:62.41 
WPR14:-41.18
MTM14:0.17
ROC14:0.03 
ATR:0.18 
Week High:5.293.9%
Week Low:4.835.4%
Month High:5.293.9%
Month Low:4.55
Volatility:31.04