EODData

MEMBERSHIP REGISTER LOG IN

TSX, LULU: Lululemon CDR [Cad Hedged]

23 Jan 2026
LAST:

8.400

CHANGE:
 0.19		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
207.0K
CHG(%):
2.21		PREV:
8.590		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.5908.5908.4008.400207.0K
22 Jan 268.4608.6208.4108.590114.4K
21 Jan 268.3608.5008.2408.370472.6K
20 Jan 268.6208.8208.2908.290141.3K
19 Jan 268.8808.8808.7708.77042.3K
16 Jan 269.0209.0208.8608.88044.1K
15 Jan 269.0109.0408.8509.000102.7K
14 Jan 269.3609.4408.8908.940219.0K
13 Jan 269.2409.4009.2009.31069.6K
12 Jan 268.9609.2908.9109.180201.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Price to Book:0.18 
EPS Ratio:0.65 
Shares:3.399B 
Market Cap:28.548B 

TECHNICAL INDICATORS

MA5:8.481.0%
MA10:8.774.4%
MA20:9.037.5%
STO9:9.57 
STO14:8.80 
RSI14:32.72 
WPR14:-90.98 
MTM14:-1.11
ROC14:-0.12 
ATR:0.31 
Week High:9.027.4%
Week Low:8.241.9%
Month High:9.5413.6%
Month Low:8.24