LBS.PR.ALife & Banc Split Corp05/29/2025
LAST:

 10.91		CHANGE:
 0.12		OPEN:
10.91		HIGH:
11.01		ASK:
10.17		VOLUME:
50,219
CHANGE(%):
1.09		PREV:
11.03		LOW:
10.82		BID:
10.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.9111.0110.8210.9150,2190
05/28/2511.1311.1310.9711.0314,9220
05/27/2511.0711.1111.0211.0818,0000
05/26/2511.0011.0211.0011.021,0000
05/23/2510.9211.0010.9010.9916,4100
05/22/2510.9210.9510.9210.9229,1700
05/21/2510.8810.9510.8610.9042,1180
05/20/2511.1211.1210.8010.9132,4980
05/19/2510.8210.8210.8210.8200
05/16/2510.8110.8210.7810.826,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35