LBS.PR.ALife & Banc Split Corp06/30/2022
LAST:

 9.920
CHANGE:
 0.03
OPEN:
9.950
HIGH:
9.970
ASK:
10.170
VOLUME:
17,400
CHANGE(%):
0.30
PREV:
9.950
LOW:
9.920
BID:
10.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.9509.9709.9209.92017,4000
06/29/229.9909.9909.8909.95084,9450
06/28/2210.05010.11010.04010.11054,5380
06/27/2210.04010.07010.04010.07010,3300
06/24/2210.02010.04010.02010.0406,1000
06/23/2210.04010.04010.01010.02017,8220
06/22/2210.01010.05010.01010.05011,1090
06/21/2210.00010.05010.00010.01018,4000
06/20/2210.04010.04010.00010.04022,7500
06/17/2210.02010.02010.00010.00020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 10.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62