LBS.PR.ALife & Banc Split Corp06/30/2025
LAST:

 10.94		CHANGE:
 0.10		OPEN:
10.93		HIGH:
11.03		ASK:
10.17		VOLUME:
16,775
CHANGE(%):
0.91		PREV:
11.04		LOW:
10.92		BID:
10.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.9311.0310.9210.9416,7750
06/27/2511.0511.0811.0411.048,3000
06/26/2511.0211.0511.0211.045,2990
06/25/2510.9911.0410.9911.0213,2000
06/24/2510.9110.9910.9110.995,2600
06/23/2510.9410.9710.9410.9519,6000
06/20/2510.9510.9510.9210.9217,8000
06/19/2510.9310.9510.9010.9334,7000
06/18/2510.9110.9210.8410.9211,4500
06/17/2510.9610.9610.8910.9120,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87