TSX, LIFE.B End of Day and Historical Stock Data [Evolve Glbl Healthcare Enhance Yld Unheg]

02 Oct 2026

LAST: 22.53	CHANGE: 0.10	OPEN: 22.53	HIGH: 22.53	ASK: 0.00	VOLUME: 209
LAST: 22.53	CHG(%): 0.44	PREV: 22.63	LOW: 22.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	22.53	22.53	22.53	22.53	209
01 Oct 26	22.73	22.73	22.63	22.63	1.8K
30 Sep 26	23.04	23.04	22.95	22.95	300
29 Sep 26	23.07	23.07	23.07	23.07	203
28 Sep 26	23.43	23.45	23.43	23.45	478
25 Sep 26	23.21	23.21	23.21	23.21	300
24 Sep 26	23.25	23.25	23.25	23.25	200
23 Sep 26	23.14	23.14	23.07	23.08	7.4K
22 Sep 26	22.97	23.25	22.96	23.25	2.8K
21 Sep 26	22.80	23.03	22.80	23.03	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.53