LIFE.BEvolve Global Healthcare Enhance Yld Unheg06/30/2022
LAST:

 23.32		CHANGE:
 0.54		OPEN:
23.32		HIGH:
23.32		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
2.26		PREV:
23.86		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.3223.3223.3223.325,5000
06/27/2223.8623.8623.8623.865000
06/24/2223.5423.7723.5423.775,5800
06/23/2223.3023.3023.3023.301,0000
06/21/2222.7222.7422.7222.746500
06/16/2222.2022.2022.2022.204000
06/15/2222.4822.4822.4822.489000
06/14/2222.3722.3822.3722.383,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 26.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62