TSX, LIFE.B End of Day and Historical Stock Data [Evolve Global Healthcare Enhance Yld Unheg]

10 Apr 2026

LAST: 22.47	CHANGE: 0.25	OPEN: 22.56	HIGH: 22.56	ASK: 0.00	VOLUME: 754
LAST: 22.47	CHG(%): 1.10	PREV: 22.72	LOW: 22.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	22.56	22.56	22.47	22.47	754
09 Apr 26	22.72	22.72	22.72	22.72	108
08 Apr 26	22.60	22.72	22.60	22.72	850
07 Apr 26	22.55	22.55	22.36	22.40	1.4K
06 Apr 26	22.58	22.58	22.58	22.58	142
02 Apr 26	22.65	22.65	22.65	22.65	150
01 Apr 26	22.75	22.75	22.71	22.73	7.6K
31 Mar 26	22.55	22.55	22.55	22.55	200
30 Mar 26	22.59	22.59	22.49	22.49	1.2K
27 Mar 26	22.41	22.41	22.41	22.41	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.47