LIFE.BEvolve Global Healthcare Enhance Yld Unheg05/29/2025
LAST:

 22.94		CHANGE:
 0.05		OPEN:
22.94		HIGH:
22.94		ASK:
0.00		VOLUME:
150
CHANGE(%):
0.22		PREV:
22.89		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522.9422.9422.9422.941500
05/28/2523.0223.0222.8922.892,6010
05/27/2522.6122.6122.6122.6100
05/26/2522.6122.6122.6122.6100
05/23/2522.6122.6122.6122.611000
05/22/2522.8422.8422.8422.845070
05/21/2523.1323.1322.9322.935020
05/20/2523.2423.3623.2423.357000
05/19/2523.1023.1023.1023.1000
05/16/2523.0423.1023.0323.108,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.07 - 25.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35