LIFE.BEvolve Global Healthcare Enhance Yld Unheg07/09/2025
LAST:

 23.11		CHANGE:
 0.17		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
4,600
CHANGE(%):
0.74		PREV:
22.94		LOW:
23.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2523.1523.1523.1023.114,6000
07/08/2522.9422.9422.9422.941360
07/07/2522.8022.8022.8022.809040
07/04/2522.7022.7022.7022.707500
07/03/2522.7022.7522.7022.751,3000
07/02/2522.8422.8422.8422.841,0000
06/27/2522.8322.8322.8322.831080
06/26/2522.8122.8122.6722.672000
06/25/2522.8022.8022.8022.803500
06/24/2522.9222.9222.9222.921200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.07 - 25.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57