TSX, LIFE.B End of Day and Historical Stock Data [Evolve Global Healthcare Enhance Yld Unheg]

05 Dec 2025

LAST: 24.36	CHANGE: 0.30	OPEN: 24.51	HIGH: 24.51	ASK: 0.00	VOLUME: 746
LAST: 24.36	CHG(%): 1.22	PREV: 24.66	LOW: 24.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	24.51	24.51	24.36	24.36	746
04 Dec 25	24.71	24.71	24.66	24.66	706
03 Dec 25	24.72	24.87	24.72	24.87	452
02 Dec 25	24.84	24.84	24.84	24.84	125
01 Dec 25	25.10	25.10	24.92	24.92	1.9K
28 Nov 25	25.09	25.12	25.09	25.12	800
27 Nov 25	25.63	25.66	25.53	25.54	1.7K
26 Nov 25	25.66	25.66	25.62	25.62	2.2K
25 Nov 25	25.34	25.76	25.34	25.76	669
24 Nov 25	25.26	25.26	25.17	25.17	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.36