LCSBrompton Lifeco Split Corp Class A05/29/2025
LAST:

 8.920		CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
7,305
CHANGE(%):
0.56		PREV:
8.970		LOW:
8.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.0009.0008.9208.9207,3050
05/28/258.9108.9808.8908.9706,0540
05/27/258.9108.9908.9008.93028,0130
05/26/258.7208.9008.7208.9006,1970
05/23/258.8308.8308.8308.8301410
05/22/258.7808.8808.6808.8803,8110
05/21/258.8008.8008.7508.79011,6540
05/20/258.8108.9008.7308.90016,5020
05/19/258.8408.8408.8408.84000
05/16/258.7608.8508.7408.84027,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35