EODData

MEMBERSHIP REGISTER LOG IN

TSX, LCS: Brompton Lifeco Split Corp Class A

06 Feb 2026
LAST:

9.300

CHANGE:
 0.02		OPEN:
9.270		HIGH:
9.370		ASK:
7.170		VOLUME:
7.7K
CHG(%):
0.21		PREV:
9.320		LOW:
9.260		BID:
4.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.2709.3709.2609.3007.7K
05 Feb 269.3609.3909.1409.32066.3K
04 Feb 269.3809.4009.2909.3705.5K
03 Feb 269.3809.4009.3209.36013.9K
02 Feb 269.2809.3809.2809.38012.3K
30 Jan 269.3309.3409.0609.22026.8K
29 Jan 269.3209.5009.3009.35017.3K
28 Jan 269.7809.7809.3109.33020.2K
27 Jan 269.1309.9709.1309.48023.7K
26 Jan 2611.69011.79011.62011.62073.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.84 
Price to Book:0.87 
EPS Ratio:1.12 
Shares:7.22M 
Market Cap:67.19M 

TECHNICAL INDICATORS

MA5:9.350.5%
MA10:9.572.9%
MA20:10.4812.7%
MA50:10.6014.0%
MA100:9.987.3%
MA200:9.260.4%
STO9:10.67 
STO14:2.90 
RSI14:22.02 
WPR14:-96.81 
MTM14:-2.31
ROC14:-0.20 
ATR:0.40 
Week High:9.401.1%
Week Low:9.062.6%
Month High:11.9828.8%
Month Low:9.060.4%
Year High:11.9828.8%
Year Low:6.4045.3%
Volatility:2.05