LCSBrompton Lifeco Split Corp Class A06/29/2022
LAST:

 3.510
CHANGE:
 0.10
OPEN:
3.540
HIGH:
3.620
ASK:
7.170
VOLUME:
13,916
CHANGE(%):
2.77
PREV:
3.610
LOW:
3.500
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.5403.6203.5003.51013,9160
06/28/223.6803.6903.6103.61028,3970
06/27/223.4603.7003.4603.54020,6050
06/24/223.5203.6503.3903.41015,3000
06/23/223.5103.5503.0803.3009,9190
06/22/223.5803.5803.4003.5005,1340
06/21/223.8403.8603.6503.6509,0190
06/20/223.7103.7603.5703.75014,5930
06/17/223.2503.5203.2503.52052,7050
06/16/223.6103.6103.2003.21053,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 7.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88