TSX, LCS End of Day and Historical Stock Data [Brompton Lifeco Split Corp Class A]

27 Jun 2025

LAST: 8.860	CHANGE: 0.02	OPEN: 8.830	HIGH: 8.960	ASK: 0.000	VOLUME: 23.7K
LAST: 8.860	CHG(%): 0.23	PREV: 8.840	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	8.450	8.470	8.390	8.440	4.5K
03 Sep 25	8.370	8.440	8.370	8.440	14K
02 Sep 25	8.450	8.450	8.300	8.360	12.9K
29 Aug 25	8.500	8.550	8.460	8.510	3.9K
28 Aug 25	8.480	8.540	8.470	8.530	21.4K
27 Aug 25	8.540	8.540	8.460	8.460	6.4K
26 Aug 25	8.470	8.550	8.460	8.500	10.1K
25 Aug 25	8.600	8.600	8.530	8.530	6.8K
22 Aug 25	8.570	8.750	8.560	8.620	18.1K
21 Aug 25	8.500	8.570	8.500	8.550	12.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860