LUNLundin Mining Corp06/27/2025
LAST:

 14.42
CHANGE:
 0.29
OPEN:
14.37
HIGH:
14.55
ASK:
0.00
VOLUME:
2,220,098
CHANGE(%):
1.97
PREV:
14.71
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.7813.8013.3813.641,910,2730
07/15/2513.8913.8913.5813.821,934,3900
07/14/2513.7113.8813.6513.851,608,5370
07/11/2514.0814.0813.6913.853,004,1530
07/10/2514.0514.3213.9114.252,726,7190
07/09/2514.5114.5114.0814.112,113,7230
07/08/2514.7614.8514.2414.504,167,9120
07/07/2514.7314.8714.6014.781,064,3190
07/04/2514.8114.8614.6814.82465,9310
07/03/2515.0715.0914.7314.901,530,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29