EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUN: Lundin Mining Corp

05 Dec 2025
LAST:

25.77

CHANGE:
 0.45		OPEN:
26.49		HIGH:
26.49		ASK:
9.49		VOLUME:
3.83M
CHG(%):
1.72		PREV:
26.22		LOW:
25.56		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.4926.4925.5625.773.83M
04 Dec 2526.4927.0126.0326.222.93M
03 Dec 2526.3726.8925.8526.802.45M
02 Dec 2525.8325.9425.2625.833.46M
01 Dec 2526.2426.4525.5025.751.69M
28 Nov 2525.8326.2225.7526.111.13M
27 Nov 2525.7025.7325.2725.67319.1K
26 Nov 2525.7225.8625.3525.631.6M
25 Nov 2525.2425.5924.9525.261.98M
24 Nov 2524.8525.1924.4525.104.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.00 
Forward P/E:22.00 
PEG Ratio:1.48 
Price to Sales:5.29 
Price to Book:3.34 
Profit Margin:0.00 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.04 
EPS Ratio:0.22 
Revenue:5.103B 
EBITDA:2.024B 
Shares:856.1M 
Market Cap:22.062B 

TECHNICAL INDICATORS

MA5:26.071.2%
MA10:25.810.2%
MA20:25.560.8%
MA50:23.2011.1%
MA100:19.3733.0%
MA200:16.0161.0%
STO9:29.14
STO14:54.74
RSI14:52.24
WPR14:-40.71
MTM14:0.85
ROC14:0.03 
ATR:0.90 
Week High:27.014.8%
Week Low:25.262.0%
Month High:27.014.8%
Month Low:21.7661.0%
Year High:27.014.8%
Year Low:8.94188.3%
Volatility:43.23 

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.03
05 Sep 2025$0.03
05 Jun 2025$0.03
21 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
18 Apr 2024$0.09
21 Mar 2024$0.09
30 Nov 2023$0.09