LUNLundin Mining Corp06/27/2025
LAST:

 14.42		CHANGE:
 0.29		OPEN:
14.37		HIGH:
14.55		ASK:
0.00		VOLUME:
2,220,098
CHANGE(%):
1.97		PREV:
14.71		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.0814.0813.6913.853,004,1530
07/10/2514.0514.3213.9114.252,726,7190
07/09/2514.5114.5114.0814.112,113,7230
07/08/2514.7614.8514.2414.504,167,9120
07/07/2514.7314.8714.6014.781,064,3190
07/04/2514.8114.8614.6814.82465,9310
07/03/2515.0715.0914.7314.901,530,8780
07/02/2514.6215.3614.6215.063,729,3560
06/30/2514.5414.5414.2014.322,539,6410
06/27/2514.3714.5514.3014.422,220,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46