LUNLundin Mining Corp06/30/2022
LAST:

 8.160
CHANGE:
 0.13
OPEN:
8.080
HIGH:
8.280
ASK:
9.490
VOLUME:
2,287,931
CHANGE(%):
1.57
PREV:
8.290
LOW:
7.930
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.0808.2807.9308.1602,287,9310
06/29/228.7908.7908.2308.2902,529,6040
06/28/228.8909.0508.6208.7102,526,2060
06/27/228.6408.8508.5308.8002,052,2610
06/24/228.2908.5808.0608.4803,201,4010
06/23/228.8708.8708.1608.2803,027,5830
06/22/229.1509.2508.9709.0102,318,3720
06/21/229.5809.6709.4309.5601,328,0110
06/20/229.3809.6109.3209.570522,1120
06/17/229.4809.5509.2209.4004,936,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:8.06 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62