EODData

TSX, LUN: Lundin Mining Corp

27 Jun 2025
LAST:

14.42

CHANGE:
 0.29
OPEN:
14.37
HIGH:
14.55
ASK:
0.00
VOLUME:
2.22M
CHG(%):
1.97
PREV:
14.71
LOW:
14.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.3516.7916.2316.562.53M
04 Sep 2516.2516.3315.9316.111.65M
03 Sep 2516.0016.5815.9916.471.98M
02 Sep 2515.6515.9115.4715.871.42M
29 Aug 2515.8016.0015.6315.891.53M
28 Aug 2515.8715.9115.6915.761.64M
27 Aug 2515.6415.8315.4915.801.07M
26 Aug 2515.8015.9815.6715.822.71M
25 Aug 2515.8316.0015.6715.811.17M
22 Aug 2515.3915.7915.2115.691.39M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.