EODData

MEMBERSHIP REGISTER LOG IN

TSX, LFE: Canadian Life Companies Split Corp.

28 Aug 2026
LAST:

8.720

CHANGE:
 0.01		OPEN:
8.700		HIGH:
8.800		ASK:
6.070		VOLUME:
45.5K
CHG(%):
0.11		PREV:
8.710		LOW:
8.670		BID:
6.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.7008.8008.6708.72045.5K
27 Aug 268.7808.7808.6508.71081.7K
26 Aug 268.6308.8308.6308.740119.4K
25 Aug 268.3108.6008.3108.590107.0K
24 Aug 268.4008.4308.2708.330131.7K
21 Aug 268.5408.6208.4408.480144.4K
20 Aug 268.6608.6608.1308.170408.2K
19 Aug 269.0209.1108.5508.680207.4K
18 Aug 269.2009.2108.9609.010128.6K
17 Aug 269.2809.2809.1609.19034.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Book:1.29 
EPS Ratio:1.74 
Shares:16.55M 
Market Cap:144.34M 

TECHNICAL INDICATORS

MA5:8.621.2%
MA10:8.660.7%
MA20:9.013.3%
MA50:9.074.0%
MA100:8.344.6%
MA200:7.7512.5%
STO9:52.88
STO14:45.83
RSI14:36.02 
WPR14:-49.54
MTM14:-0.52
ROC14:-0.06 
ATR:0.25 
Week High:8.831.3%
Week Low:8.275.4%
Month High:9.7011.2%
Month Low:8.1312.5%
Year High:9.7011.2%
Year Low:6.1242.5%
Volatility:3.19 

RECENT SPLITS

Date Ratio
20 Dec 201843-41