LFECanadian Life Companies Split Corp05/29/2025
LAST:

 6.480		CHANGE:
 0.03		OPEN:
6.560		HIGH:
6.580		ASK:
6.070		VOLUME:
59,952
CHANGE(%):
0.46		PREV:
6.510		LOW:
6.480		BID:
6.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.5606.5806.4806.48059,9520
05/28/256.4806.5506.4806.51047,3680
05/27/256.4106.5206.4106.48035,7890
05/26/256.3106.4206.3006.39018,9500
05/23/256.3806.3806.2506.29061,5720
05/22/256.3306.3306.2706.28028,1100
05/21/256.3806.3806.2506.27031,2660
05/20/256.3306.4306.3306.39065,8840
05/19/256.2706.2706.2706.27000
05/16/256.2306.2906.2106.27035,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35