LFECanadian Life Companies Split Corp07/04/2022
LAST:

 2.750
CHANGE:
 0.05
OPEN:
2.700
HIGH:
2.850
ASK:
6.070
VOLUME:
86,097
CHANGE(%):
1.85
PREV:
2.700
LOW:
2.690
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/222.7002.8502.6902.75086,0970
06/30/222.6002.7002.5402.70011,4180
06/29/222.9002.9002.6602.6907,3540
06/28/222.8502.9102.8202.8209,9000
06/27/222.7102.8402.6902.82011,3370
06/24/222.6702.7102.6202.71017,6800
06/23/222.6102.6502.4502.46044,2010
06/22/222.7502.7502.6002.61019,0020
06/21/222.9402.9402.7702.77056,8880
06/20/222.8102.9002.6902.88018,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62