EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLYH: Harvest Eli Lilly High Income Shares ETF

02 Apr 2026
LAST:

9.220

CHANGE:
 0.19		OPEN:
9.220		HIGH:
9.250		ASK:
0.000		VOLUME:
4.7K
CHG(%):
2.02		PREV:
9.410		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.2209.2509.2209.2204.7K
01 Apr 269.1609.5009.1609.4106.7K
31 Mar 269.0609.1009.0609.100733
30 Mar 268.9708.9708.9408.950650
27 Mar 268.9008.9008.8508.8501.3K
26 Mar 269.1009.1009.0309.0305.3K
25 Mar 269.1009.1509.1009.1404.1K
24 Mar 269.0009.0008.9508.9509.0K
23 Mar 269.0209.0509.0209.0401.3K
20 Mar 269.0709.0808.9508.9704.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.18 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:9.111.3%
MA10:9.071.7%
MA20:9.290.7%
MA50:9.816.4%
MA100:10.2010.7%
MA200:9.543.5%
STO9:56.92
STO14:45.68
RSI14:39.23 
WPR14:-54.32
MTM14:-0.44
ROC14:-0.05 
ATR:0.17 
Week High:9.503.0%
Week Low:8.854.2%
Month High:9.947.8%
Month Low:8.853.5%
Year High:11.3122.7%
Year Low:7.3525.4%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
29 Sep 2025$0.15
29 Aug 2025$0.15
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16