LLYHHarvest Eli Lilly High Income Shares ETF05/29/2025
LAST:

 8.740		CHANGE:
 0.00		OPEN:
8.710		HIGH:
8.750		ASK:
0.000		VOLUME:
1,501
CHANGE(%):
0.00		PREV:
8.740		LOW:
8.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.7108.7508.7108.7401,5010
05/28/258.8808.8808.7008.7403,5150
05/27/258.7108.8208.7108.8208260
05/26/259.1909.1908.6808.7903,1610
05/23/258.6808.6808.6008.6001,3680
05/22/258.7708.7708.7008.7302,9350
05/21/259.0909.0908.8208.8203,4520
05/20/259.2509.2509.0909.0908340
05/19/259.2609.2609.2609.26000
05/16/258.9509.2608.9509.2601,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35