EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLYH.U: Harvest Eli Lilly High Income Shares ETF

01 Apr 2026
LAST:

9.180

CHANGE:
 0.07		OPEN:
8.820		HIGH:
9.180		ASK:
0.000		VOLUME:
200
CHG(%):
0.80		PREV:
8.700		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.8209.1808.8209.180200
30 Mar 268.7708.7708.7708.770100
27 Mar 268.7008.7008.7008.700100
24 Mar 268.9208.9208.8508.850300
17 Mar 269.4609.4609.4609.460448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.061.3%
MA10:9.574.2%
MA20:9.948.3%
MA50:9.081.1%
MA100:9.271.0%
STO9:4.24 
STO14:4.12 
RSI14:28.93 
WPR14:-95.78 
MTM14:-1.15
ROC14:-0.12 
ATR:0.26 
Week High:8.922.9%
Week Low:8.705.5%
Month High:9.513.6%
Month Low:8.70
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
29 Aug 2025$0.15
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16