LLYH.UHarvest Eli Lilly High Income Shares ETF05/28/2025
LAST:

 8.550		CHANGE:
 0.03		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.35		PREV:
8.520		LOW:
8.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/258.5508.5508.5508.5502000
05/27/258.5208.5208.5208.52000
05/26/258.5208.5208.5208.52000
05/23/258.5208.5208.5208.5201000
05/22/258.5508.5508.5508.5501000
05/21/258.9008.9008.9008.90000
05/20/258.9008.9008.9008.9001000
05/19/258.9608.9608.9608.96000
05/16/258.9708.9708.9608.9604000
05/15/258.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35