EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLYH.U: Harvest Eli Lilly HI Shs ETF USD

28 May 2026
LAST:

10.41

CHANGE:
 0.23		OPEN:
10.35		HIGH:
10.41		ASK:
0.00		VOLUME:
203
CHG(%):
2.26		PREV:
10.18		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2610.3510.4110.3510.41203
25 May 2610.1810.1810.1810.18100
21 May 269.719.759.719.742.0K
20 May 269.569.579.569.571.2K
19 May 269.419.419.419.41100
12 May 269.249.249.249.24900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.865.6%
MA10:9.4410.3%
MA20:9.2312.7%
MA50:9.3910.9%
MA100:9.1613.7%
STO9:100.00 
STO14:100.00 
RSI14:71.13 
MTM14:1.45
ROC14:0.16 
ATR:0.22 
Week High:10.410.0%
Week Low:9.717.2%
Month High:10.410.0%
Month Low:8.42
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
29 Aug 2025$0.15
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16