TSX, LEAD.B End of Day and Historical Stock Data [Evolve Future Leadership ETF Unhedged]

27 Feb 2026

LAST: 21.39	CHANGE: 0.66	OPEN: 21.39	HIGH: 21.39	ASK: 0.00	VOLUME: 100
LAST: 21.39	CHG(%): 2.99	PREV: 22.05	LOW: 21.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	21.39	21.39	21.39	21.39	100
26 Feb 26	22.05	22.05	22.05	22.05	200
24 Feb 26	21.47	21.47	21.47	21.47	325
18 Feb 26	21.98	21.98	21.98	21.98	200
13 Feb 26	21.73	21.73	21.73	21.73	3.9K
10 Feb 26	22.18	22.19	22.18	22.19	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.39