LEAD.BEvolve Future Leadership ETF Unhedged06/21/2022
LAST:

 15.02
CHANGE:
 0.14
OPEN:
15.02
HIGH:
15.02
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.92
PREV:
15.16
LOW:
15.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2215.0215.0215.0215.021000
06/15/2215.1615.1615.1615.163000
06/14/2214.6914.7214.6914.722,5260
06/07/2215.9615.9615.9315.933,2000
06/06/2215.9015.9015.9015.906000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 23.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35