EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUG: Lundin Gold Inc

22 Oct 2025
LAST:

96.34

CHANGE:
 1.81		OPEN:
93.17		HIGH:
97.56		ASK:
4.86		VOLUME:
1.48M
CHG(%):
1.84		PREV:
98.15		LOW:
91.52		BID:
4.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2593.1797.5691.5296.341.48M
21 Oct 25105.92106.3494.7498.152.52M
20 Oct 25108.26116.20106.93115.151.5M
17 Oct 25107.35108.28101.73107.001.99M
16 Oct 25103.79109.00102.32108.741.45M
15 Oct 25102.15104.1899.83101.971.15M
14 Oct 2596.32101.3996.32100.111.15M
10 Oct 2595.0095.0092.0593.06813.3K
09 Oct 2599.0199.1893.2094.351.04M
08 Oct 2594.7997.3294.7997.17922.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.54 
Forward P/E:31.64 
EPS Ratio:3.53 
Price to Book:16.68 
Shares:241.3M 
Market Cap:23.247B 

TECHNICAL INDICATORS

MA5:105.089.1%
MA10:101.205.0%
MA20:95.710.7%
MA50:89.517.6%
MA100:79.5421.1%
MA200:62.5154.1%
STO9:14.17 
STO14:20.31
RSI14:54.05
WPR14:-78.80
MTM14:5.03
ROC14:0.06 
ATR:6.94 
Week High:116.2020.6%
Week Low:91.525.3%
Month High:116.2020.6%
Month Low:85.3354.1%
Year High:116.2020.6%
Year Low:29.42227.5%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.63
22 May 2025$0.57
11 Mar 2025$0.43
05 Dec 2024$0.28
10 Sep 2024$0.28
10 Jun 2024$0.14
07 Mar 2024$0.14
06 Dec 2023$0.14
08 Sep 2023$0.13
12 Jun 2023$0.13