EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUG: Lundin Gold Inc

05 Jun 2026
LAST:

78.01

CHANGE:
 6.85		OPEN:
83.00		HIGH:
83.00		ASK:
4.86		VOLUME:
644.2K
CHG(%):
8.07		PREV:
84.86		LOW:
77.55		BID:
4.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2683.0083.0077.5578.01644.2K
04 Jun 2685.9286.4283.4684.86524.5K
03 Jun 2688.2988.8986.3186.692.38M
02 Jun 2689.8090.6287.4389.68492.4K
01 Jun 2689.4190.2786.7188.47627.6K
29 May 2687.0592.1986.2292.052.49M
28 May 2684.3987.0583.2186.21692.8K
27 May 2686.4887.8583.9884.03371.5K
26 May 2686.5288.5685.9488.31480.8K
25 May 2687.2288.5487.1288.4396.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
Forward P/E:15.08 
PEG Ratio:0.48 
Price to Sales:17.94 
Price to Book:13.97 
Profit Margin:0.43 
Operating Margin:0.62 
Return on Assets:0.40 
Return on Equity:0.56 
EPS Ratio:4.55 
Revenue:2.186B 
EBITDA:1.409B 
Shares:241.81M 
Market Cap:18.863B 

TECHNICAL INDICATORS

MA5:85.549.7%
MA10:86.6711.1%
MA20:89.0414.1%
MA50:97.9025.5%
MA100:104.9634.6%
MA200:103.2432.3%
RSI14:38.37 
WPR14:-100.00 
MTM14:-7.59
ROC14:-0.09 
ATR:3.88 
Week High:92.1918.2%
Week Low:77.550.6%
Month High:100.1428.4%
Month Low:77.5532.3%
Year High:130.9867.9%
Year Low:62.5524.7%

RECENT SPLITS

Date Ratio
04 Jun 20261055-1000
01 Dec 20101-20

RECENT DIVIDENDS

Date Amount
11 Mar 2026$1.58
05 Dec 2025$1.13
10 Sep 2025$1.09
10 Jun 2025$0.63
22 May 2025$0.57
11 Mar 2025$0.43
05 Dec 2024$0.28
10 Sep 2024$0.28
10 Jun 2024$0.14
07 Mar 2024$0.14