EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUG: Lundin Gold Inc

18 Dec 2025
LAST:

114.9

CHANGE:
 1.51		OPEN:
113.7		HIGH:
115.9		ASK:
4.9		VOLUME:
551.7K
CHG(%):
1.33		PREV:
113.3		LOW:
112.8		BID:
4.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25113.7115.9112.8114.9551.7K
17 Dec 25115.2115.2111.6113.3617.9K
16 Dec 25110.6114.3110.6113.2796.1K
15 Dec 25111.7112.1108.9111.0798.6K
12 Dec 25113.1113.1108.7111.4605.4K
11 Dec 25108.8113.1108.5111.7507.1K
10 Dec 25107.3109.8104.4109.1733.8K
09 Dec 25106.6108.7102.7107.6996.8K
08 Dec 25107.7111.0106.7109.6700.0K
05 Dec 25111.6111.6106.8108.2444.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
Forward P/E:33.46 
PEG Ratio:0.42 
Price to Sales:15.61 
Price to Book:17.64 
Profit Margin:0.42 
Operating Margin:0.63 
Return on Assets:0.36 
Return on Equity:0.52 
EPS Ratio:3.53 
Revenue:2.065B 
EBITDA:1.443B 
Shares:241.3M 
Market Cap:27.714B 

TECHNICAL INDICATORS

MA5:112.761.9%
MA10:110.993.5%
MA20:112.362.2%
MA50:106.507.8%
MA100:95.1620.7%
MA200:77.0449.1%
STO9:87.40 
STO14:59.72
RSI14:43.52
WPR14:-3.32 
MTM14:-0.25
ROC14:0.00 
ATR:4.49 
Week High:115.900.9%
Week Low:108.525.8%
Month High:119.764.3%
Month Low:102.7049.1%
Year High:119.764.3%
Year Low:30.04282.3%
Volatility:45.97 

RECENT SPLITS

Date Ratio
01 Dec 20101-20

RECENT DIVIDENDS

Date Amount
05 Dec 2025$1.13
10 Sep 2025$1.09
10 Jun 2025$0.63
22 May 2025$0.57
11 Mar 2025$0.43
05 Dec 2024$0.28
10 Sep 2024$0.28
10 Jun 2024$0.14
07 Mar 2024$0.14
06 Dec 2023$0.14