LBSLife & Banc Split Corp05/29/2025
LAST:

 9.330		CHANGE:
 0.03		OPEN:
9.290		HIGH:
9.380		ASK:
0.000		VOLUME:
65,563
CHANGE(%):
0.32		PREV:
9.300		LOW:
9.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.2909.3809.2909.33065,5630
05/28/259.2409.3209.2309.30085,2200
05/27/259.2009.2909.1009.220171,1590
05/26/259.1209.2109.1209.20056,3700
05/23/259.0309.1109.0009.11088,8920
05/22/259.0009.0909.0009.07037,4230
05/21/259.0909.1008.9708.97076,7630
05/20/259.1109.1409.0709.08060,1280
05/19/259.1109.1109.1109.11000
05/16/259.1009.1409.0309.110179,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35