LCS.PR.ABrompton Lifeco Split Corp Pref Shares06/29/2022
LAST:

 9.980
CHANGE:
 0.01
OPEN:
10.000
HIGH:
10.020
ASK:
10.490
VOLUME:
5,500
CHANGE(%):
0.10
PREV:
9.970
LOW:
9.980
BID:
10.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2210.00010.0209.9809.9805,5000
06/28/2210.00010.0009.9709.97010,0500
06/27/2210.02010.0209.9809.9807,5000
06/24/229.90010.0209.90010.0204,8000
06/23/229.8609.9609.8609.9606,4000
06/22/229.8009.9009.8009.90017,7100
06/21/229.7709.7709.7709.7701000
06/20/229.8509.8509.8009.8004,2000
06/17/229.7909.8109.7909.8101,2000
06/16/229.8509.8609.8509.8502,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88