LETHEvolve Levered Ether ETF05/28/2025
LAST:

 27.17		CHANGE:
 0.84		OPEN:
27.17		HIGH:
27.17		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.00		PREV:
28.01		LOW:
27.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2527.1727.1727.1727.171000
05/27/2527.6228.4027.6228.0110,2000
05/26/2526.2126.2126.2126.2100
05/23/2526.6026.6126.2126.214,2000
05/22/2525.5625.5625.5625.5600
05/21/2526.4226.4225.5625.566000
05/20/2525.5025.5025.5025.501,0000
05/19/2526.0026.0026.0026.0000
05/16/2526.0026.0026.0026.0000
05/15/2526.0026.0026.0026.001600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35