TSX, LETH End of Day and Historical Stock Data [Evolve Levered Ether ETF]

05 Dec 2025

LAST: 32.85	CHANGE: 0.59	OPEN: 32.85	HIGH: 32.85	ASK: 0.00	VOLUME: 403
LAST: 32.85	CHG(%): 1.76	PREV: 33.44	LOW: 32.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	32.85	32.85	32.85	32.85	403
04 Dec 25	33.49	33.49	33.44	33.44	247
03 Dec 25	32.05	32.61	32.05	32.20	1.5K
02 Dec 25	31.50	31.50	31.06	31.06	355
01 Dec 25	28.67	28.71	28.11	28.11	557
28 Nov 25	31.00	31.92	31.00	31.89	3.5K
25 Nov 25	30.47	30.60	30.47	30.60	600
24 Nov 25	28.52	28.52	28.52	28.52	165
21 Nov 25	28.25	28.52	28.25	28.52	351
20 Nov 25	30.42	30.70	29.23	29.23	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.85