TSX, LETH End of Day and Historical Stock Data [Evolve Levered Ether Unhg ETF]

28 Aug 2026

LAST: 22.15	CHANGE: 0.38	OPEN: 22.15	HIGH: 22.15	ASK: 0.00	VOLUME: 100
LAST: 22.15	CHG(%): 1.69	PREV: 22.53	LOW: 22.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	22.15	22.15	22.15	22.15	100
26 Aug 26	22.53	22.53	22.53	22.53	300
25 Aug 26	22.61	22.61	22.43	22.43	377
24 Aug 26	22.76	22.76	22.55	22.55	1.1K
21 Aug 26	21.67	21.67	21.59	21.60	1.4K
14 Aug 26	16.10	16.10	16.10	16.10	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.15