TSX, LYCT End of Day and Historical Stock Data [Lysander Canso Corp Treasury Activ ETF]

19 Jun 2025

LAST: 10.50	CHANGE: 0.01	OPEN: 10.50	HIGH: 10.50	ASK: 0.00	VOLUME: 100
LAST: 10.50	CHG(%): 0.10	PREV: 10.51	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	10.50	10.50	10.50	10.50	2K
19 Aug 25	10.53	10.53	10.53	10.53	2.1K
13 Aug 25	10.53	10.53	10.53	10.53	100
11 Aug 25	10.53	10.53	10.53	10.53	100
31 Jul 25	10.45	10.45	10.45	10.45	500
30 Jul 25	10.53	10.53	10.53	10.53	1K
17 Jul 25	10.49	10.49	10.49	10.49	100
11 Jul 25	10.50	10.50	10.50	10.50	100
09 Jul 25	10.52	10.52	10.52	10.52	565
08 Jul 25	10.50	10.50	10.50	10.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50