LPAYGX Long-Term U.S. Treasury Prem Yld ETF05/29/2025
LAST:

 24.68		CHANGE:
 0.14		OPEN:
24.61		HIGH:
24.68		ASK:
0.00		VOLUME:
5,425
CHANGE(%):
0.57		PREV:
24.54		LOW:
24.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.6124.6824.6124.685,4250
05/28/2524.4724.5424.4524.549,5110
05/27/2524.1424.1424.1424.1400
05/26/2524.2124.2124.1424.148000
05/23/2524.2124.2124.1424.152,6870
05/22/2524.1224.3324.1224.315,8040
05/21/2524.4324.5124.1624.2618,1770
05/20/2524.8024.8024.7524.785,6650
05/19/2525.1825.1825.1825.1800
05/16/2525.2125.2525.1725.186,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 28.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35