TSX, LPAY End of Day and Historical Stock Data [GX Long-Term U.S. Treasury Prem Yld ETF]

05 Sep 2025

LAST: 25.02	CHANGE: 0.32	OPEN: 24.84	HIGH: 25.02	ASK: 0.00	VOLUME: 2.2K
LAST: 25.02	CHG(%): 1.30	PREV: 24.70	LOW: 24.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.84	25.02	24.84	25.02	2.2K
04 Sep 25	24.69	24.70	24.69	24.70	309
03 Sep 25	24.53	24.53	24.53	24.53	250
02 Sep 25	24.28	24.28	24.20	24.25	9.7K
29 Aug 25	24.42	24.42	24.31	24.31	2.9K
27 Aug 25	24.63	24.63	24.63	24.63	100
26 Aug 25	24.70	24.73	24.64	24.73	500
25 Aug 25	24.70	24.70	24.70	24.70	141
22 Aug 25	24.86	24.86	24.75	24.75	455
21 Aug 25	24.80	24.80	24.74	24.74	650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.02