EODData

TSX, LPAY: GX Long-Term U.S. Treasury Prem Yld ETF

22 Oct 2025
LAST:

25.83

CHANGE:
 0.04
OPEN:
25.88
HIGH:
25.88
ASK:
0.00
VOLUME:
200
CHG(%):
0.15
PREV:
25.87
LOW:
25.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2525.8825.8825.8325.83200
21 Oct 2525.9225.9325.8625.87903
20 Oct 2525.8025.8025.8025.80299
17 Oct 2525.7625.7625.7225.72307
16 Oct 2525.6525.8025.6525.791.4K
14 Oct 2525.7025.7225.6525.7215.8K
10 Oct 2525.4525.5825.4525.5813.0K
09 Oct 2525.2725.3525.2725.35217
08 Oct 2525.2725.2725.2725.27405
07 Oct 2525.1925.2425.1925.242.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.800.1%
MA10:25.620.8%
MA20:25.411.7%
MA50:25.053.1%
MA100:24.734.5%
MA200:25.441.5%
STO9:84.85 
STO14:87.80 
RSI14:78.29 
WPR14:-5.26 
MTM14:0.64
ROC14:0.03 
ATR:0.11 
Week High:25.930.4%
Week Low:25.650.7%
Month High:25.930.4%
Month Low:25.041.5%
Year High:27.707.2%
Year Low:23.908.1%
Volatility:4.76