TSX, LPAY End of Day and Historical Stock Data [GX Long-Term U.S. Treasury Prem Yld ETF]

09 Apr 2026

LAST: 23.98	CHANGE: 0.09	OPEN: 23.98	HIGH: 23.98	ASK: 0.00	VOLUME: 300
LAST: 23.98	CHG(%): 0.37	PREV: 24.07	LOW: 23.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	23.98	23.98	23.98	23.98	300
08 Apr 26	24.13	24.13	24.07	24.07	768
07 Apr 26	24.02	24.02	24.02	24.02	100
06 Apr 26	24.08	24.10	24.08	24.10	300
02 Apr 26	24.11	24.12	24.11	24.12	1.6K
01 Apr 26	24.01	24.02	23.99	24.02	20.0K
31 Mar 26	24.10	24.10	24.09	24.10	952
30 Mar 26	24.11	24.17	24.11	24.17	3.9K
26 Mar 26	23.92	23.92	23.91	23.91	700
25 Mar 26	23.87	23.95	23.86	23.95	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.98