TSX, LPAY End of Day and Historical Stock Data [GX Long-Term U.S. Treasury Prem Yld ETF]

27 Oct 2025

LAST: 25.82	CHANGE: 0.04	OPEN: 25.74	HIGH: 25.82	ASK: 0.00	VOLUME: 296
LAST: 25.82	CHG(%): 0.16	PREV: 25.78	LOW: 25.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	25.74	25.82	25.74	25.82	296
24 Oct 25	25.80	25.80	25.78	25.78	321
22 Oct 25	25.88	25.88	25.83	25.83	200
21 Oct 25	25.92	25.93	25.86	25.87	903
20 Oct 25	25.80	25.80	25.80	25.80	299
17 Oct 25	25.76	25.76	25.72	25.72	307
16 Oct 25	25.65	25.80	25.65	25.79	1.4K
14 Oct 25	25.70	25.72	25.65	25.72	15.8K
10 Oct 25	25.45	25.58	25.45	25.58	13.0K
09 Oct 25	25.27	25.35	25.27	25.35	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.82