LFE.PR.BCanadian Life Split 2012 Pref Sh11/01/2024
LAST:

 10.33
CHANGE:
 0.03
OPEN:
10.37
HIGH:
10.40
ASK:
0.00
VOLUME:
7,800
CHANGE(%):
0.29
PREV:
10.30
LOW:
10.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2410.3710.4010.3210.337,8000
10/31/2410.3510.3510.2810.307,0000
10/30/2410.3910.4110.3610.3713,1750
10/29/2410.3710.3710.3610.379,0000
10/28/2410.3610.3610.3310.368,3010
10/25/2410.3510.3810.3510.368,5000
10/24/2410.3510.3510.3310.334,7750
10/23/2410.3410.3810.3410.343,7630
10/22/2410.3210.3710.3210.3621,7500
10/21/2410.3210.3610.3210.3518,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93