LFE.PR.BCanadian Life Split 2012 Pref Sh05/29/2025
LAST:

 10.69		CHANGE:
 0.02		OPEN:
10.67		HIGH:
10.72		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
0.19		PREV:
10.71		LOW:
10.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.6710.7210.6710.699,3000
05/28/2510.7310.7610.6410.716,1000
05/27/2510.7110.7710.7110.778,8000
05/26/2510.7010.7410.7010.733,2100
05/23/2510.7310.7610.7210.742,4000
05/22/2510.7510.7810.7510.7718,4000
05/21/2510.7210.7410.7110.7435,7510
05/20/2510.6910.7410.6910.7133,6000
05/19/2510.6910.6910.6910.6900
05/16/2510.6810.7010.6810.698600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 12.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35