LFE.PR.BCanadian Life Split 2012 Pref Sh07/02/2025
LAST:

 10.55
CHANGE:
 0.02
OPEN:
10.55
HIGH:
10.56
ASK:
0.00
VOLUME:
38,482
CHANGE(%):
0.19
PREV:
10.53
LOW:
10.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510.5510.5610.5310.5538,4820
06/30/2510.5010.5510.4910.53106,9500
06/27/2510.5710.6010.5110.55130,5400
06/26/2510.5510.6110.5510.59512,1860
06/25/2510.5510.5510.5210.54116,9900
06/24/2510.5610.5710.5510.5560,5350
06/23/2510.5410.5610.5410.5673,6600
06/20/2510.5310.5410.5110.5361,3210
06/19/2510.5410.6410.5010.51404,4480
06/18/2510.7210.7310.7010.7012,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 12.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62