LFE.PR.BCanadian Life Split 2012 Pref Sh06/29/2022
LAST:

 9.850		CHANGE:
 0.02		OPEN:
9.800		HIGH:
9.850		ASK:
0.000		VOLUME:
2,930
CHANGE(%):
0.20		PREV:
9.830		LOW:
9.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/229.8009.8509.8009.8502,9300
06/28/229.8309.8309.8309.8301000
06/27/229.8209.8209.8209.8201000
06/24/229.7609.8009.7409.8001,6500
06/23/229.8209.8509.8109.8304,3000
06/22/229.7609.7909.7609.7902,4000
06/21/229.7609.8009.7609.7602,1000
06/20/229.7309.7609.7309.7608750
06/17/229.7509.7509.7209.72016,6000
06/16/229.8009.8009.6709.75035,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88