EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

14 Oct 2026
LAST:

2.970

CHANGE:
 0.18		OPEN:
3.100		HIGH:
3.110		ASK:
2.110		VOLUME:
1.4M
CHG(%):
5.71		PREV:
3.150		LOW:
2.940		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 263.1003.1102.9402.9701.4M
13 Oct 263.1803.1903.1003.1501.48M
09 Oct 263.4103.4103.3103.3301.13M
08 Oct 263.4103.4303.3003.3401.95M
07 Oct 263.5503.5503.4103.4301.33M
06 Oct 263.6303.6803.5903.6001.06M
05 Oct 263.6403.6803.5603.6201.11M
02 Oct 263.7303.7303.6003.610840.4K
01 Oct 263.7403.7403.5903.6501.47M
30 Sep 263.8003.8703.7403.7501.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.28 
Forward P/E:-15.15 
PEG Ratio:0.05 
Price to Book:0.56 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.58 
Shares:363.04M 
Market Cap:1.078B 

TECHNICAL INDICATORS

MA5:3.249.2%
MA10:3.4516.0%
MA20:3.7225.1%
MA50:4.0736.9%
MA100:4.8162.0%
MA200:5.7794.3%
RSI14:1.74 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.26 
ATR:0.14 
Week High:3.5519.5%
Week Low:2.941.0%
Month High:4.2743.8%
Month Low:2.9494.3%
Year High:14.75396.6%
Year Low:2.941.0%
Volatility:19.40 

RECENT SPLITS

Date Ratio
08 Nov 20171-5