EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

17 Jun 2026
LAST:

6.230

CHANGE:
 0.03		OPEN:
6.240		HIGH:
6.590		ASK:
2.110		VOLUME:
1.48M
CHG(%):
0.48		PREV:
6.260		LOW:
6.220		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 266.2406.5906.2206.2301.48M
16 Jun 266.4106.4906.2206.2601.06M
15 Jun 266.6406.6606.4206.4301.42M
12 Jun 266.2006.3906.1306.3501.34M
11 Jun 265.8406.1705.7906.1501.34M
10 Jun 265.9406.0005.7505.7801.23M
09 Jun 266.4306.4405.8506.0602.53M
08 Jun 266.4806.5506.3206.3601.22M
05 Jun 266.9406.9406.2706.3202.5M
04 Jun 267.1307.1806.9507.0801.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.48 
Forward P/E:-95.45 
PEG Ratio:-0.02 
Price to Book:1.20 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.70 
Shares:347.37M 
Market Cap:2.164B 

TECHNICAL INDICATORS

MA5:6.280.9%
MA10:6.301.2%
MA20:6.738.1%
MA50:6.829.4%
MA100:6.565.3%
MA200:6.9912.2%
STO9:38.79
STO14:14.90 
RSI14:38.46 
WPR14:-79.17
MTM14:-0.97
ROC14:-0.13 
ATR:0.48 
Week High:6.666.9%
Week Low:5.758.3%
Month High:8.8041.3%
Month Low:5.7512.2%
Year High:14.75136.8%
Year Low:3.4083.2%
Volatility:47.39 

RECENT SPLITS

Date Ratio
08 Nov 20171-5