EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

30 Jan 2026
LAST:

6.620

CHANGE:
 0.69		OPEN:
7.040		HIGH:
7.140		ASK:
2.110		VOLUME:
2.81M
CHG(%):
9.44		PREV:
7.310		LOW:
6.600		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.0407.1406.6006.6202.81M
29 Jan 267.9107.9807.1607.3102.47M
28 Jan 268.6108.6807.9608.1302.37M
27 Jan 268.0508.5507.9208.5301.7M
26 Jan 269.2809.4708.1008.2002.29M
23 Jan 268.8809.1708.4508.8002.29M
22 Jan 267.9908.5707.9308.4202.51M
21 Jan 268.2008.3807.5407.8401.89M
20 Jan 268.1708.3907.8107.9901.5M
19 Jan 268.0608.1808.0208.100692.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.48 
Forward P/E:-12.92 
PEG Ratio:-0.02 
Price to Book:2.46 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.35 
Shares:241.66M 
Market Cap:1.60B 

TECHNICAL INDICATORS

MA5:7.7617.2%
MA10:7.9920.8%
MA20:7.9319.8%
MA50:7.3310.7%
MA100:7.6014.8%
MA200:5.7515.1%
RSI14:36.59 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.18 
ATR:0.71 
Week High:9.4743.1%
Week Low:6.600.3%
Month High:9.4743.1%
Month Low:5.9415.1%
Year High:14.75122.8%
Year Low:3.30100.6%
Volatility:37.68 

RECENT SPLITS

Date Ratio
08 Nov 20171-5