LIFLabrador Iron Ore Royalty Corp07/04/2025
LAST:

 28.27
CHANGE:
 0.14
OPEN:
28.13
HIGH:
28.35
ASK:
20.86
VOLUME:
110,334
CHANGE(%):
0.50
PREV:
28.13
LOW:
28.03
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2528.1328.3528.0328.27110,3340
07/03/2528.4328.6928.1028.13170,5450
07/02/2528.3728.9228.3728.40297,6030
06/30/2528.3528.4328.0428.38297,7330
06/27/2528.4528.6428.3228.49332,5520
06/26/2528.4928.6728.4228.58294,0660
06/25/2528.4928.5028.2428.29169,5820
06/24/2528.3228.5028.2628.38175,5590
06/23/2528.2828.4628.0928.28260,7770
06/20/2528.6528.6528.2428.30250,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 33.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63