LIFLabrador Iron Ore Royalty Corp06/30/2022
LAST:

 28.35
CHANGE:
 0.84
OPEN:
28.65
HIGH:
28.87
ASK:
20.86
VOLUME:
202,469
CHANGE(%):
2.88
PREV:
29.19
LOW:
28.00
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2228.6528.8728.0028.35202,4690
06/29/2230.1730.4229.0629.19227,6350
06/28/2231.5031.9030.8531.01387,0000
06/27/2230.6531.3930.6531.10533,2520
06/24/2228.6630.3828.6630.15209,1090
06/23/2230.0130.2928.3328.65519,5540
06/22/2231.0031.4330.0230.02490,5720
06/21/2231.5631.7031.0131.26229,2600
06/20/2230.6031.3730.5031.10206,6880
06/17/2231.3831.3830.5030.76424,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:28.28 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62