LLoblaw CO06/30/2022
LAST:

 116.1
CHANGE:
 0.50
OPEN:
115.5
HIGH:
116.3
ASK:
67.6
VOLUME:
651,593
CHANGE(%):
0.43
PREV:
116.6
LOW:
114.6
BID:
67.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22115.5116.3114.6116.1651,5930
06/29/22114.0116.6113.1116.6391,6040
06/28/22114.7115.6113.9114.0398,1430
06/27/22114.8115.2113.4114.4510,1580
06/24/22112.8114.9112.6114.7400,0290
06/23/22111.9113.1110.5112.3387,9850
06/22/22111.4112.2109.6111.3441,3040
06/21/22111.4112.9110.1111.7477,6580
06/20/22110.2111.4109.8111.2138,9920
06/17/22111.1111.7109.6109.71,332,2700
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:75.67 - 119.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62