LLoblaw CO05/29/2025
LAST:

 230.9		CHANGE:
 1.25		OPEN:
232.2		HIGH:
233.9		ASK:
67.6		VOLUME:
364,435
CHANGE(%):
0.54		PREV:
232.1		LOW:
230.7		BID:
67.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25232.2233.9230.7230.9364,4350
05/28/25228.3233.3228.2232.1404,7700
05/27/25227.0230.9224.9229.0403,1850
05/26/25224.1225.5224.0225.164,2850
05/23/25224.2225.4223.0224.4234,0880
05/22/25224.0226.1223.9224.2379,2200
05/21/25222.4224.6220.0224.2407,0420
05/20/25219.0224.3218.8222.7388,3260
05/19/25219.6219.6219.6219.600
05/16/25217.2219.9215.4219.6384,9860
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:152.76 - 233.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35