EODData

MEMBERSHIP REGISTER LOG IN

TSX, L: Loblaw CO

07 Nov 2025
LAST:

56.62

CHANGE:
 0.12		OPEN:
56.55		HIGH:
57.03		ASK:
67.60		VOLUME:
1.08M
CHG(%):
0.21		PREV:
56.74		LOW:
56.07		BID:
67.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2556.5557.0356.0756.621.08M
06 Nov 2557.5357.6256.0456.741.33M
05 Nov 2556.3657.7756.1657.731.61M
04 Nov 2555.7556.6855.7556.361.21M
03 Nov 2555.6455.7654.8655.71984.3K
31 Oct 2555.0955.7654.8455.741.07M
30 Oct 2554.6055.3954.6055.191.39M
29 Oct 2556.4556.7654.4454.701.45M
28 Oct 2557.0357.0756.4556.651.08M
27 Oct 2557.7958.0457.0657.251.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:5.86 
PEG Ratio:-0.46 
Price to Sales:1.06 
Price to Book:5.97 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:2.02 
Revenue:62.293B 
EBITDA:7.26B 
Shares:1.189B 
Market Cap:67.316B 

TECHNICAL INDICATORS

MA5:56.630.0%
MA10:56.270.6%
MA20:57.130.9%
MA50:55.871.3%
MA100:128.30126.6%
MA200:165.50192.3%
STO9:62.54
STO14:42.76
RSI14:40.76
WPR14:-53.28
MTM14:-1.59
ROC14:-0.03 
ATR:1.11 
Week High:57.772.0%
Week Low:54.843.2%
Month High:59.645.3%
Month Low:52.92192.3%
Year High:235.17315.3%
Year Low:52.927.0%

RECENT SPLITS

Date Ratio
19 Aug 20254-1
02 Nov 201861-49

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.14
13 Jun 2025$0.04
14 Mar 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
14 Dec 2023$0.03
14 Sep 2023$0.03
14 Jun 2023$0.03