EODData

MEMBERSHIP REGISTER LOG IN

TSX, L: Loblaw CO

06 Feb 2026
LAST:

67.09

CHANGE:
 0.32		OPEN:
66.83		HIGH:
67.70		ASK:
67.60		VOLUME:
1.39M
CHG(%):
0.48		PREV:
66.77		LOW:
66.78		BID:
67.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2666.8367.7066.7867.091.39M
05 Feb 2667.0067.4266.5366.771.78M
04 Feb 2665.4967.6865.4867.002.43M
03 Feb 2662.7865.5762.1165.461.4M
02 Feb 2661.4363.0061.4362.921.47M
30 Jan 2662.1462.3161.0761.271.17M
29 Jan 2661.2362.4161.2361.941.76M
28 Jan 2661.5762.3861.2661.371.4M
27 Jan 2662.3762.4060.8461.631.09M
26 Jan 2663.0363.4461.8462.441.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.98 
Forward P/E:23.56 
PEG Ratio:5.88 
Price to Sales:1.15 
Price to Book:6.38 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:2.02 
Revenue:63.15B 
EBITDA:7.212B 
Shares:1.189B 
Market Cap:79.764B 

TECHNICAL INDICATORS

MA5:65.851.9%
MA10:63.795.2%
MA20:63.166.2%
MA50:62.317.7%
MA100:59.6012.6%
MA200:125.7187.4%
STO9:90.51 
STO14:90.51 
RSI14:70.18 
MTM14:5.18
ROC14:0.08 
ATR:1.42 
Week High:67.700.9%
Week Low:61.079.9%
Month High:67.700.9%
Month Low:60.7787.4%
Year High:235.17250.5%
Year Low:52.9226.8%
Volatility:2.11 

RECENT SPLITS

Date Ratio
19 Aug 20254-1
02 Nov 201861-49

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.14
13 Jun 2025$0.04
14 Mar 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
14 Dec 2023$0.03
14 Sep 2023$0.03
14 Jun 2023$0.03