LAMLaramide Resources Ltd06/27/2025
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
183,204
CHANGE(%):
1.59		PREV:
0.6300		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.60000.62000.59000.6000160,7550
07/10/250.60000.61000.59000.6000266,0650
07/09/250.60000.62000.60000.6200100,3880
07/08/250.62000.62000.59000.5900306,0610
07/07/250.62000.64000.62000.620066,7460
07/04/250.64000.64000.62000.620051,9270
07/03/250.63000.64000.63000.640025,6200
07/02/250.64000.64000.62000.640081,1270
06/30/250.61000.66000.61000.6400547,4500
06/27/250.64000.64000.61000.6200183,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46