LAMLaramide Resources Ltd06/28/2022
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.4950
HIGH:
0.5100
ASK:
0.2400
VOLUME:
121,810
CHANGE(%):
5.88
PREV:
0.5100
LOW:
0.4650
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.49500.51000.46500.4800121,8100
06/27/220.50000.52000.50000.5100181,2610
06/24/220.46000.52000.46000.5100339,1520
06/23/220.45500.45500.42500.4450224,7820
06/22/220.45500.47500.45000.4650265,8710
06/21/220.45000.50500.45000.4700185,6520
06/20/220.45500.47500.45000.455081,0000
06/17/220.45500.47500.43500.4350283,9660
06/16/220.47000.47500.45000.4550310,6470
06/15/220.50000.51000.49000.4900299,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85