EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAM: Laramide Resources Ltd

30 Jan 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8500		ASK:
0.2400		VOLUME:
1.58M
CHG(%):
1.18		PREV:
0.8500		LOW:
0.7700		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.84000.85000.77000.84001.58M
29 Jan 260.90000.91000.78000.8500834.8K
28 Jan 260.90000.90000.86000.90001.62M
27 Jan 260.89000.89000.81000.8800814.5K
26 Jan 260.88000.89000.79000.79001.32M
23 Jan 260.80000.87000.76000.86001.68M
22 Jan 260.74000.79000.74000.79001.01M
21 Jan 260.70000.75000.67000.7300663.6K
20 Jan 260.71000.72000.67000.70001.03M
19 Jan 260.67000.75000.66000.7500764.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.67 
Forward P/E:-22.40 
PEG Ratio:0.19 
Price to Book:1.31 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:283.62M 
Market Cap:238.24M 

TECHNICAL INDICATORS

MA5:0.851.4%
MA10:0.813.8%
MA20:0.7314.8%
MA50:0.6431.7%
MA100:0.6333.5%
MA200:0.6236.5%
STO9:66.67
STO14:74.07
RSI14:65.00 
WPR14:-23.08
MTM14:0.18
ROC14:0.27 
ATR:0.07 
Week High:0.918.3%
Week Low:0.7610.5%
Month High:0.918.3%
Month Low:0.5336.5%
Year High:0.918.3%
Year Low:0.4682.6%
Volatility:10.03