LAMLaramide Resources Ltd05/29/2025
LAST:

 0.6400		CHANGE:
 0.04		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
128,739
CHANGE(%):
5.88		PREV:
0.6800		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.68000.68000.64000.6400128,7390
05/28/250.65000.68000.63000.68001,088,7040
05/27/250.66000.66000.64000.6500236,0460
05/26/250.63000.66000.63000.650090,5080
05/23/250.63000.69000.63000.6300471,0350
05/22/250.60000.63000.60000.600095,1000
05/21/250.60000.64000.60000.610094,6530
05/20/250.60000.63000.60000.610024,2520
05/19/250.61000.61000.61000.610000
05/16/250.60000.62000.60000.6100115,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35