EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGO: Largo Resources Ltd

15 May 2026
LAST:

1.410

CHANGE:
 0.03		OPEN:
1.360		HIGH:
1.410		ASK:
0.910		VOLUME:
359.4K
CHG(%):
2.17		PREV:
1.380		LOW:
1.330		BID:
0.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.3601.4101.3301.410359.4K
14 May 261.4901.4901.3101.380668.6K
13 May 261.5401.5501.5001.54086.5K
12 May 261.5701.5801.4901.550547.1K
11 May 261.5801.6301.5501.570293.2K
08 May 261.6001.6301.5601.57089.5K
07 May 261.7001.7201.5801.580119.3K
06 May 261.6501.7001.6301.700132.4K
05 May 261.5501.6301.5501.590112.4K
04 May 261.5601.5801.5301.55094.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Forward P/E:13.92 
PEG Ratio:-0.01 
Price to Sales:1.03 
Price to Book:0.64 
Profit Margin:-0.57 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.38 
EPS Ratio:-1.40 
Revenue:152.98M 
EBITDA:13.35M 
Shares:83.67M 
Market Cap:117.98M 

TECHNICAL INDICATORS

MA5:1.495.7%
MA10:1.549.5%
MA20:1.6215.1%
MA50:1.6920.1%
MA100:1.7826.1%
MA200:1.8128.7%
STO9:8.82 
STO14:8.11 
RSI14:27.63 
WPR14:-90.63 
MTM14:-0.27
ROC14:-0.16 
ATR:0.09 
Week High:1.6315.6%
Week Low:1.317.6%
Month High:1.8833.3%
Month Low:1.3128.7%
Year High:3.71163.1%
Year Low:1.2314.6%
Volatility:29.59 

RECENT SPLITS

Date Ratio
08 Mar 20211-10