LGOLargo Resources Ltd06/30/2022
LAST:

 8.790
CHANGE:
 0.47
OPEN:
9.040
HIGH:
9.220
ASK:
0.910
VOLUME:
133,840
CHANGE(%):
5.08
PREV:
9.260
LOW:
8.630
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.0409.2208.6308.790133,8400
06/29/229.4309.4709.0209.26078,0770
06/28/229.4709.7109.2809.380114,6470
06/27/229.2709.5809.0909.360106,3170
06/24/229.2309.5609.0909.130128,0080
06/23/229.3309.3908.9009.190116,7590
06/22/229.9409.9409.2809.38072,4650
06/21/229.70010.1509.66010.04070,6090
06/20/229.9409.9409.1209.55037,6480
06/17/229.6009.8209.2709.68097,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 21.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62