EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGO: Largo Resources Ltd

17 Oct 2025
LAST:

1.800

CHANGE:
 0.07		OPEN:
1.910		HIGH:
1.920		ASK:
0.910		VOLUME:
294.7K
CHG(%):
3.74		PREV:
1.870		LOW:
1.760		BID:
0.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.9101.9201.7601.800294.7K
16 Oct 252.0002.1801.8301.870363.6K
15 Oct 251.7502.2001.5802.0101.05M
14 Oct 253.2603.7103.2603.520203.1K
10 Oct 252.6002.9502.5502.810229K
09 Oct 252.7502.7502.4502.58064.1K
08 Oct 252.5002.7502.5002.590163.3K
07 Oct 252.4502.5102.3702.44057K
06 Oct 252.2502.4602.2502.42087.5K
03 Oct 252.1902.3002.1902.210130.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.4033.4%
MA10:2.4334.7%
MA20:2.4234.7%
MA50:2.2022.0%
MA100:2.0312.8%
MA200:2.2122.6%
RSI14:38.97 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.17 
ATR:0.43 
Week High:3.71106.1%
Week Low:1.5813.9%
Month High:3.71106.1%
Month Low:1.5822.6%
Year High:3.92117.8%
Year Low:1.5020.0%
Volatility:41.13 

RECENT SPLITS

Date Ratio
08 Mar 20211-10