LGDLiberty Gold Corp07/11/2025
LAST:

 0.3400		CHANGE:
 0.02		OPEN:
0.3250		HIGH:
0.3400		ASK:
0.4900		VOLUME:
758,938
CHANGE(%):
6.25		PREV:
0.3200		LOW:
0.3250		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.32500.34000.32500.3400758,9380
07/10/250.32000.32500.32000.320050,8830
07/09/250.32500.32750.32000.325044,6960
07/08/250.32000.32500.32000.3250176,4500
07/07/250.33000.33000.31500.3275396,3890
07/04/250.32500.33000.32500.330013,0000
07/03/250.32500.33000.32000.325091,5720
07/02/250.32500.32500.31500.3250576,3840
06/30/250.31500.32500.31500.3250250,6180
06/27/250.33000.33000.31500.3150203,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46