TSX, LGD End of Day and Historical Stock Data [Liberty Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, LGD:

05 Sep 2025

LAST: 0.5300	CHANGE: 0.03	OPEN: 0.5000	HIGH: 0.5300	ASK: 0.4900	VOLUME: 913.9K
LAST: 0.5300	CHG(%): 6.00	PREV: 0.5000	LOW: 0.5000	BID: 0.4800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5000	0.5300	0.5000	0.5300	913.9K
04 Sep 25	0.5200	0.5300	0.4900	0.5000	1.13M
03 Sep 25	0.5200	0.5300	0.5000	0.5200	1.09M
02 Sep 25	0.5300	0.5400	0.5100	0.5200	1.1M
29 Aug 25	0.4800	0.4950	0.4750	0.4950	750.7K
28 Aug 25	0.4300	0.4850	0.4300	0.4850	1.8M
27 Aug 25	0.4000	0.4550	0.4000	0.4350	3.35M
26 Aug 25	0.3700	0.3800	0.3700	0.3800	351.2K
25 Aug 25	0.3850	0.3850	0.3650	0.3700	846.3K
22 Aug 25	0.3800	0.3850	0.3700	0.3850	470.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.51
MA10:	0.46
MA20:	0.41
MA50:	0.37
MA100:	0.34
MA200:	0.32
STO9:	94.12
STO14:	94.74
RSI14:	79.63
MTM14:	0.16
ROC14:	0.43
ATR:	0.03
Week High:	0.54
Week Low:	0.48
Month High:	0.54
Month Low:	0.34
Year High:	0.54
Year Low:	0.25
Volatility:	14.74