LGDLiberty Gold Corp05/29/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.4900		VOLUME:
1,113,388
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2850		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.29500.30000.28500.28501,113,3880
05/28/250.30000.30500.29000.2900325,0980
05/27/250.30000.30500.29500.2950105,6960
05/26/250.30000.30500.29500.3050350,8530
05/23/250.30000.30500.29500.3000342,7690
05/22/250.30000.30000.29500.3000178,2360
05/21/250.30500.31000.30000.3050136,1850
05/20/250.29000.31000.29000.3000263,8590
05/19/250.28500.28500.28500.285000
05/16/250.28000.28500.28000.2850185,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35