LGDLiberty Gold Corp06/24/2022
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.6100
ASK:
0.4900
VOLUME:
130,458
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.58000.61000.58000.5800130,4580
06/23/220.58000.61000.56000.5600205,7110
06/22/220.63000.65000.58000.5800165,1140
06/21/220.61000.65000.59000.6100165,6660
06/20/220.68000.68000.62000.6200178,8190
06/17/220.62000.68000.61000.68001,513,5620
06/16/220.57000.63000.57000.6200264,0020
06/15/220.57000.62000.57000.6000366,3810
06/14/220.60000.60000.56000.5600223,5680
06/13/220.62000.62000.59000.6000163,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09