LABSMedipharm Labs Corp05/29/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
178,351
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.07500.07500.07000.0700178,3510
05/28/250.08000.08000.07500.0750450,1640
05/27/250.08500.08500.07500.07501,126,7080
05/26/250.08000.08000.07500.0800267,0870
05/23/250.08000.08000.07500.075026,7580
05/22/250.08000.08000.07500.0800207,1910
05/21/250.08000.08000.07000.0700984,8250
05/20/250.08500.09000.08000.0800467,8850
05/19/250.09000.09000.09000.090000
05/16/250.09000.09500.08500.0900361,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35