LABSMedipharm Labs Corp07/16/2025
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0700		ASK:
0.0000		VOLUME:
12,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.06500.07000.06500.070012,0000
07/15/250.06500.07000.06500.0700330,3680
07/14/250.06500.07000.06500.0700129,2450
07/11/250.06500.06500.06500.06503,0000
07/10/250.07000.07000.06500.065058,6530
07/09/250.06500.06500.06500.0650145,2090
07/08/250.06500.06500.06500.065025,4360
07/07/250.07000.07000.06500.0650103,2680
07/04/250.07000.07000.06500.0650120,3100
07/03/250.06500.07000.06500.0650142,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29