EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUC: Lucara Diamond Corp

24 Mar 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
2.2400		VOLUME:
4.0K
CHG(%):
1.89		PREV:
0.2650		LOW:
0.2700		BID:
2.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.27000.27000.27000.27004.0K
20 Mar 260.26500.26500.26000.265032.5K
19 Mar 260.28500.28500.25500.25501.54M
18 Mar 260.29000.29000.28000.2800283.7K
17 Mar 260.30500.31000.27500.2800597.5K
16 Mar 260.28000.28000.27000.272553.8K
13 Mar 260.28500.29000.27000.2725182.0K
12 Mar 260.28000.28500.27500.275082.5K
11 Mar 260.28500.28500.28500.285030.8K
10 Mar 260.28000.28500.28000.2800696.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Forward P/E:1.78 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.21 
Profit Margin:0.28 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.15 
Revenue:279.04M 
EBITDA:121.24M 
Shares:454.99M 
Market Cap:122.85M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.271.3%
MA20:0.283.3%
MA50:0.262.9%
MA100:0.2220.3%
MA200:0.2223.1%
STO9:27.27
STO14:27.27
RSI14:40.63
WPR14:-57.14
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.3114.8%
Week Low:0.265.9%
Month High:0.3114.8%
Month Low:0.2623.1%
Year High:0.3942.6%
Year Low:0.1668.8%

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.03
06 Jun 2019$0.03
21 Mar 2019$0.03
06 Dec 2018$0.03
06 Sep 2018$0.03
07 Jun 2018$0.03
22 Mar 2018$0.03
30 Nov 2017$0.03
30 Aug 2017$0.03
31 May 2017$0.03