LUCLucara Diamond Corp05/29/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
2.2400		VOLUME:
31,589
CHANGE(%):
4.26		PREV:
0.2350		LOW:
0.2350		BID:
2.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.24000.24500.23500.245031,5890
05/28/250.24000.25000.23500.2350108,5000
05/27/250.25000.25000.24000.240029,0010
05/26/250.24000.25000.24000.25007,0450
05/23/250.25000.25000.24500.250075,0130
05/22/250.25500.25500.24000.2400105,5500
05/21/250.27000.27000.25000.255047,7400
05/20/250.26000.28500.25500.2550245,8140
05/19/250.24500.24500.24500.245000
05/16/250.25000.25500.24000.2450263,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35