LUCLucara Diamond Corp06/30/2022
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6100
ASK:
2.2400
VOLUME:
22,502
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
2.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.60000.61000.60000.610022,5020
06/29/220.62000.62000.61000.610014,5650
06/28/220.64000.64000.60000.6000262,6250
06/27/220.65000.65000.63000.630089,1740
06/24/220.66000.66000.64000.650098,2050
06/23/220.68000.68000.62000.6300222,9270
06/22/220.67000.69000.66000.670024,0520
06/21/220.72000.72000.70000.700098,2470
06/20/220.72000.73000.69000.730078,0610
06/17/220.69000.74000.67000.7300355,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62