LUCLucara Diamond Corp07/08/2025
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
2.2400
VOLUME:
101,941
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
2.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.23500.23500.23000.2300101,9410
07/07/250.23500.24000.22500.240058,9010
07/04/250.22500.23500.22500.235036,5860
07/03/250.23000.23500.22500.225062,4940
07/02/250.23000.23500.23000.2350111,0440
06/30/250.22500.23000.22500.225090,8670
06/27/250.23000.23000.23000.23004,5000
06/26/250.23000.23500.22500.230043,5550
06/25/250.23000.23500.23000.235014,3000
06/24/250.23000.23000.23000.230060,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09