LBITEvolve Levered Bitcoin ETF05/27/2025
LAST:

 26.35		CHANGE:
 0.34		OPEN:
26.35		HIGH:
26.35		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.31		PREV:
26.01		LOW:
26.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2526.3526.3526.3526.355000
05/26/2526.0426.0426.0026.015250
05/23/2526.2926.2926.0826.083230
05/22/2526.8027.1026.8027.106000
05/21/2526.1526.2026.0026.007000
05/20/2525.2025.5525.2025.556,3010
05/19/2524.9824.9824.9824.9800
05/16/2524.9325.0824.9324.989,2510
05/15/2524.5025.0724.3525.071,0230
05/14/2524.8524.8524.8524.851300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35