TSX, LBIT End of Day and Historical Stock Data [Evolve Levered Bitcoin Unhg ETF]

28 Aug 2026

LAST: 16.06	CHANGE: 0.46	OPEN: 16.06	HIGH: 16.06	ASK: 0.00	VOLUME: 1.1K
LAST: 16.06	CHG(%): 2.78	PREV: 16.52	LOW: 16.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	16.06	16.06	16.06	16.06	1.1K
27 Aug 26	16.52	16.52	16.52	16.52	697
26 Aug 26	16.00	16.00	16.00	16.00	646
25 Aug 26	16.17	16.17	16.17	16.17	430
24 Aug 26	16.35	16.46	16.30	16.46	3.2K
21 Aug 26	15.70	15.78	15.46	15.72	1.5K
20 Aug 26	14.13	15.20	13.98	15.20	11.3K
19 Aug 26	12.87	13.57	12.87	13.50	1.6K
18 Aug 26	12.30	12.57	12.30	12.57	2.0K
17 Aug 26	12.47	12.65	12.47	12.64	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.06