LCFSTidewater Renewables Ltd06/30/2025
LAST:

 2.600
CHANGE:
 0.05
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.96
PREV:
2.550
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.6002.6002.6002.6001000
06/27/252.5302.5502.5302.5502,2010
06/26/252.6102.7102.6102.6508000
06/25/252.6202.6202.5102.5103,3250
06/24/252.6102.6102.6002.6002000
06/23/252.6202.6502.6002.65010,5250
06/20/252.7702.7702.6602.6901,0090
06/19/252.6802.6802.6802.6803000
06/18/252.8102.8102.6502.6501,4510
06/17/252.7702.7702.7402.7404,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87