LCFSTidewater Renewables Ltd06/30/2022
LAST:

 11.45
CHANGE:
 0.04
OPEN:
11.49
HIGH:
11.61
ASK:
0.00
VOLUME:
42,066
CHANGE(%):
0.35
PREV:
11.49
LOW:
10.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.4911.6110.5411.4542,0660
06/29/2211.1711.7111.0711.4923,4050
06/28/2212.2012.2010.9310.9323,3520
06/27/2212.2513.0112.2512.358,5680
06/24/2212.7613.1912.7613.085,0440
06/23/2212.2612.9212.2612.732,4420
06/22/2212.2013.0212.2012.742,6060
06/21/2213.1213.3612.6513.153,3270
06/20/2212.5513.2411.8213.243,6610
06/17/2212.9412.9512.4012.437,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62