EODData

MEMBERSHIP REGISTER LOG IN

TSX, LEAD: Evolve Future Leadership ETF Hedged

20 Aug 2026
LAST:

21.47

CHANGE:
 0.06		OPEN:
21.47		HIGH:
21.47		ASK:
0.00		VOLUME:
207
CHG(%):
0.28		PREV:
21.53		LOW:
21.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2621.4721.4721.4721.47207
19 Aug 2621.6121.6121.5321.53200
17 Aug 2621.5421.5521.5421.55886
14 Aug 2621.5121.5121.5121.51700
12 Aug 2621.4021.4921.4021.491.0K
11 Aug 2621.4421.4421.4421.44326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.74 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:21.510.2%
MA10:21.191.3%
MA20:21.032.1%
MA50:20.584.3%
MA100:20.922.6%
MA200:22.183.3%
STO9:89.31 
STO14:89.31 
RSI14:58.86
WPR14:-6.40 
MTM14:0.22
ROC14:0.01 
ATR:0.22 
Week High:21.610.7%
Week Low:21.470.0%
Month High:21.610.7%
Month Low:20.303.3%