LEADEvolve Future Leadership ETF Hedged07/16/2025
LAST:

 24.06		CHANGE:
 0.19		OPEN:
23.88		HIGH:
24.06		ASK:
0.00		VOLUME:
569
CHANGE(%):
0.80		PREV:
23.87		LOW:
23.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.8824.0623.8824.065690
07/15/2524.0024.0023.8723.873000
07/14/2523.8123.9023.8123.901,3160
07/10/2523.8823.8823.8423.841,3000
07/07/2523.8023.8023.8023.802000
07/03/2524.0424.0624.0424.061,4280
07/02/2523.4923.7523.4923.751,5260
06/30/2523.7523.7523.7523.759000
06/27/2523.7923.7923.7923.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29