LEADEvolve Future Leadership ETF Hedged06/28/2022
LAST:

 15.63
CHANGE:
 0.33
OPEN:
15.63
HIGH:
15.63
ASK:
0.00
VOLUME:
160
CHANGE(%):
2.07
PREV:
15.96
LOW:
15.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2215.6315.6315.6315.631600
06/27/2215.9615.9615.9615.961000
06/21/2215.1815.1815.1815.182480
06/16/2214.6314.6314.6214.624,9610
06/15/2215.0915.0915.0915.091,0880
06/13/2215.2215.2214.9014.901,2060
06/10/2215.8115.8115.7615.761,6520
06/09/2216.4316.4316.4316.431,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 25.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88