EODData

MEMBERSHIP REGISTER LOG IN

TSX, LEAD: Evolve Future Leadership ETF Hedged

19 Dec 2025
LAST:

22.97

CHANGE:
 0.27		OPEN:
22.97		HIGH:
22.97		ASK:
0.00		VOLUME:
100
CHG(%):
1.19		PREV:
22.70		LOW:
22.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2522.9722.9722.9722.97100
18 Dec 2522.6922.7022.6922.702.0K
17 Dec 2522.5522.5522.5522.55100
12 Dec 2522.9422.9422.9422.94210
11 Dec 2523.0923.1223.0923.121.3K
10 Dec 2523.1123.1123.1123.11100
09 Dec 2523.1323.1323.1323.13100
08 Dec 2523.0123.0823.0123.081.1K
05 Dec 2523.1623.1823.1623.18701
04 Dec 2523.0823.0823.0823.081.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:22.860.5%
MA10:22.990.1%
MA20:22.890.3%
MA50:23.582.7%
MA100:23.472.2%
MA200:22.691.2%
STO9:66.67
STO14:66.67
RSI14:44.97
WPR14:-33.33
MTM14:-0.21
ROC14:-0.01 
ATR:0.14 
Week High:22.970.0%
Week Low:22.551.9%
Month High:23.180.9%
Month Low:22.301.2%
Volatility:15.94