EODData

TSX, LEAD: Evolve Future Leadership ETF Hedged

19 May 2026
LAST:

21.12

CHANGE:
 0.14
OPEN:
21.12
HIGH:
21.12
ASK:
0.00
VOLUME:
800
CHG(%):
0.66
PREV:
21.26
LOW:
21.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2621.1221.1221.1221.12800
14 May 2621.2621.2621.2621.26450
13 May 2621.1121.1821.1121.18335
12 May 2621.0821.0821.0221.02761
11 May 2621.0721.0721.0721.07103
04 May 2620.5220.5220.5220.52904
01 May 2620.5020.5020.5020.50100
30 Apr 2620.1820.1820.1820.181.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.48 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:21.130.0%
MA10:20.731.9%
MA20:20.224.5%
MA50:20.015.6%
MA100:21.471.7%
MA200:22.154.9%
STO9:87.04 
STO14:87.04 
RSI14:64.29 
WPR14:-12.96 
MTM14:0.74
ROC14:0.04 
ATR:0.17 
Week High:21.260.7%
Week Low:21.020.5%
Month High:21.260.7%
Month Low:20.104.9%
Volatility:16.02