EODData

MEMBERSHIP REGISTER LOG IN

TSX, LEAD: Evolve Future Leadership ETF Hedged

01 Dec 2025
LAST:

22.83

CHANGE:
 0.22		OPEN:
22.83		HIGH:
22.83		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.95		PREV:
23.05		LOW:
22.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2522.8322.8322.8322.831.1K
28 Nov 2523.1123.1123.0523.05300
27 Nov 2523.1823.1823.1823.18200
26 Nov 2523.1623.1623.1623.16154
24 Nov 2522.5422.5422.5422.54471
21 Nov 2522.3722.4222.3322.33307
20 Nov 2522.7222.7222.3022.30200
19 Nov 2522.6522.7622.6522.765.0K
18 Nov 2522.8822.8822.8822.88200
17 Nov 2522.7223.2122.7222.929.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:22.950.5%
MA10:22.800.2%
MA20:23.422.6%
MA50:23.683.7%
MA100:23.372.4%
MA200:22.521.4%
STO9:60.23
STO14:33.33
RSI14:35.34 
WPR14:-66.67
MTM14:-0.79
ROC14:-0.03 
ATR:0.32 
Week High:23.181.5%
Week Low:22.541.3%
Month High:24.457.1%
Month Low:22.301.4%
Volatility:12.93