LEADEvolve Future Leadership ETF Hedged07/03/2025
LAST:

 24.06		CHANGE:
 0.31		OPEN:
24.04		HIGH:
24.06		ASK:
0.00		VOLUME:
1,428
CHANGE(%):
1.31		PREV:
23.75		LOW:
24.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.0424.0624.0424.061,4280
07/02/2523.4923.7523.4923.751,5260
06/30/2523.7523.7523.7523.759000
06/27/2523.7923.7923.7923.7900
06/26/2523.6923.7923.6923.791,7000
06/25/2523.6123.6123.6123.615000
06/24/2522.8822.8822.8822.8800
06/23/2522.8422.8822.8422.885000
06/20/2522.7522.7522.7522.758000
06/19/2522.7322.7322.7322.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63