LEADEvolve Future Leadership ETF Hedged05/21/2025
LAST:

 22.32		CHANGE:
 0.03		OPEN:
22.21		HIGH:
22.32		ASK:
0.00		VOLUME:
635
CHANGE(%):
0.13		PREV:
22.35		LOW:
22.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2522.2122.3222.2122.326350
05/20/2522.3522.3522.3522.3500
05/19/2522.3522.3522.3522.3500
05/16/2522.3622.3622.3522.351,1000
05/15/2522.2422.2422.2422.249000
05/14/2522.3122.3122.3022.309500
05/13/2522.1522.3122.1522.314000
05/12/2522.2022.2021.8421.952,7970
05/09/2521.3121.3521.3121.355130
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35