LIFE.UEvolve Global Healthcare Yld Fund ETF USD06/20/2025
LAST:

 18.50		CHANGE:
 0.51		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
300
CHANGE(%):
2.68		PREV:
19.01		LOW:
18.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.1319.1319.1319.132500
07/09/2518.8918.8918.8918.891500
07/07/2518.8918.8918.7218.727,0000
07/02/2518.6818.6818.6818.685000
06/20/2518.5018.5018.5018.503000
06/13/2519.1419.1419.1419.145000
06/12/2519.0519.0519.0519.0500
06/11/2519.0519.0519.0519.0500
06/10/2519.0519.0519.0519.056030
06/09/2518.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57