LIFE.UEvolve Global Healthcare Yld Fund ETF USD06/17/2022
LAST:

 20.10
CHANGE:
 0.02
OPEN:
20.10
HIGH:
20.10
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.10
PREV:
20.12
LOW:
20.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2220.1020.1020.1020.102000
06/16/2219.9820.1219.9820.123,0000
06/09/2221.4021.4021.4021.407000
06/07/2221.9421.9421.9421.942,2000
06/06/2221.6621.6621.6621.662,3000
06/03/2221.7021.7221.7021.721,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.13 - 24.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62