EODData

MEMBERSHIP REGISTER LOG IN

TSX, LMT: Lockheed Martin CDR (Cad Hedged)

21 May 2026
LAST:

29.87

CHANGE:
 0.04		OPEN:
29.83		HIGH:
30.21		ASK:
0.00		VOLUME:
16.1K
CHG(%):
0.13		PREV:
29.83		LOW:
29.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2629.8330.2129.5729.8716.1K
20 May 2629.9930.0829.5729.8313.6K
19 May 2629.9330.1929.6530.0510.3K
15 May 2629.8729.9829.4229.5210.2K
14 May 2629.7729.7729.4429.7057.7K
13 May 2629.7029.7529.1729.7511.5K
12 May 2629.4929.8229.3729.8112.3K
11 May 2628.9629.4428.7729.269.7K
08 May 2629.1529.2528.8628.978.0K
07 May 2629.4929.4928.7729.3013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:0.09 
Price to Book:0.89 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.84 
EPS Ratio:1.30 
Revenue:99.531B 
EBITDA:10.643B 
Shares:5.462B 
Market Cap:163.143B 

TECHNICAL INDICATORS

MA5:29.790.3%
MA10:29.610.9%
MA20:29.531.1%
MA50:33.0510.7%
MA100:33.8813.4%
STO9:72.58
STO14:72.58
RSI14:53.57
WPR14:-16.67 
MTM14:0.50
ROC14:0.02 
ATR:0.59 
Week High:30.211.1%
Week Low:29.421.5%
Month High:33.1911.1%
Month Low:28.69

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.19