TSX, LYUV.U End of Day and Historical Stock Data [Lysander Canso US Crp Vlu Bnd Fd ETF USD]

24 Aug 2026

LAST: 9.850	CHANGE: 0.04	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 5.0K
LAST: 9.850	CHG(%): 0.41	PREV: 9.810	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	9.850	9.850	9.850	9.850	5.0K
21 Aug 26	9.810	9.810	9.810	9.810	2.0K
20 Aug 26	9.860	9.860	9.860	9.860	4.6K
19 Aug 26	9.860	9.860	9.860	9.860	469
17 Aug 26	9.870	9.870	9.870	9.870	456
12 Aug 26	9.870	9.870	9.870	9.870	542
11 Aug 26	9.860	9.860	9.860	9.860	2.1K
07 Aug 26	9.850	9.850	9.850	9.850	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850