TSX, LLHE.U End of Day and Historical Stock Data [Harvest Eli Lilly Enh HI Shs ETF USD]

27 Jun 2025

LAST: 8.270	CHANGE: 0.19	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 4.7K
LAST: 8.270	CHG(%): 2.25	PREV: 8.460	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.280	7.280	7.180	7.180	5K
04 Sep 25	7.360	7.360	7.360	7.360	205
02 Sep 25	7.200	7.200	7.170	7.200	5.4K
29 Aug 25	7.220	7.220	7.220	7.220	141
28 Aug 25	7.390	7.400	7.380	7.400	400
27 Aug 25	7.440	7.440	7.400	7.420	557
26 Aug 25	7.440	7.440	7.440	7.440	244
25 Aug 25	7.040	7.040	7.040	7.040	494
22 Aug 25	7.180	7.190	7.170	7.190	500
21 Aug 25	7.250	7.250	7.170	7.170	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270