EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLHE.U: Harvest Eli Lilly Enh HI Shs ETF USD

02 Jul 2026
LAST:

10.04

CHANGE:
 0.04		OPEN:
9.91		HIGH:
10.14		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.40		PREV:
10.08		LOW:
9.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.9110.149.9110.044.2K
30 Jun 2610.0810.0810.0810.08282
29 Jun 2610.4010.4010.4010.40242
26 Jun 2610.0010.2710.0010.269.3K
23 Jun 269.239.239.239.23364
22 Jun 269.439.439.349.342.7K
19 Jun 269.399.399.399.39100
16 Jun 269.559.559.559.552.0K
15 Jun 269.559.559.559.55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.000.4%
MA10:9.762.9%
MA20:9.654.0%
MA50:8.7814.4%
MA100:9.1010.3%
MA200:8.6016.8%
STO9:69.23
STO14:69.23
RSI14:55.56
WPR14:-30.77
MTM14:0.25
ROC14:0.03 
ATR:0.20 
Week High:10.403.6%
Week Low:9.911.3%
Month High:10.403.6%
Month Low:9.2316.8%
Year High:10.484.4%
Year Low:6.1663.0%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.17
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18