EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLHE.U: Harvest Eli Lilly Enh HI Shs ETF USD

09 Apr 2026
LAST:

8.200

CHANGE:
 0.06		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
224
CHG(%):
0.73		PREV:
8.260		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.2008.2008.2008.200224
08 Apr 268.2008.2608.2008.260440
07 Apr 267.7907.7907.7907.790215
06 Apr 267.9907.9907.9907.990122
02 Apr 268.2608.2608.2608.260100
27 Mar 267.8007.8207.8007.820710
25 Mar 268.0008.0008.0008.0008.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.101.2%
MA10:8.061.8%
MA20:8.594.7%
MA50:9.1711.9%
MA100:9.0610.5%
MA200:8.463.2%
STO9:87.23 
STO14:33.88
RSI14:36.67 
WPR14:-64.96
MTM14:-0.76
ROC14:-0.08 
ATR:0.23 
Week High:8.260.7%
Week Low:7.795.3%
Month High:8.938.9%
Month Low:7.793.2%
Year High:10.4827.8%
Year Low:6.1633.1%
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.17
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18