LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD05/29/2025
LAST:

 7.680		CHANGE:
 0.03		OPEN:
7.710		HIGH:
7.710		ASK:
0.000		VOLUME:
864
CHANGE(%):
0.39		PREV:
7.650		LOW:
7.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.7107.7107.6807.6808640
05/28/257.6507.6507.6507.6502170
05/27/257.6107.8007.6107.7205,1010
05/26/257.7707.7707.7707.7701,1550
05/23/257.6007.6007.6007.6004,0580
05/22/257.5807.6307.5807.6009210
05/21/257.9607.9607.7107.7108420
05/20/258.0408.0407.9707.9701,1420
05/19/257.9507.9507.9507.95000
05/16/257.9507.9507.9507.9505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35