EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLHE.U: Harvest Eli Lilly Enh HI Shs ETF USD

29 Jan 2026
LAST:

9.380

CHANGE:
 0.20		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
113
CHG(%):
2.18		PREV:
9.180		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.3809.3809.3809.380113
28 Jan 269.4809.4809.1809.1802.4K
27 Jan 269.5009.5009.5009.5002.8K
26 Jan 269.7409.7409.7409.7401.1K
23 Jan 269.7509.7509.7509.7501.8K
22 Jan 2610.03010.03010.03010.030100
21 Jan 269.6709.8709.6709.8703.3K
20 Jan 269.3509.3509.3509.350522
19 Jan 269.5609.5709.5609.570900
16 Jan 269.3009.3009.3009.300102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.511.4%
MA10:9.572.0%
MA20:9.703.5%
MA50:9.592.2%
MA100:8.619.0%
MA200:8.609.1%
STO9:23.53
STO14:23.53
RSI14:39.86 
WPR14:-76.47
MTM14:-0.47
ROC14:-0.05 
ATR:0.21 
Week High:10.036.9%
Week Low:9.182.2%
Month High:10.259.3%
Month Low:9.189.1%
Year High:10.7014.1%
Year Low:6.1652.3%
Volatility:28.64 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.17
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18