LLHEHarvest Eli Lilly Enhanced High Income S05/29/2025
LAST:

 7.840		CHANGE:
 0.05		OPEN:
7.830		HIGH:
7.890		ASK:
0.000		VOLUME:
166,620
CHANGE(%):
0.64		PREV:
7.790		LOW:
7.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.8307.8907.7607.840166,6200
05/28/257.8607.9207.7507.790144,6710
05/27/257.7707.9207.7107.860271,4660
05/26/258.0008.0007.7707.97044,0820
05/23/257.7307.7307.6207.670153,6670
05/22/257.8207.8607.7307.760201,3640
05/21/258.1908.1907.8807.890195,2070
05/20/258.3608.3608.1508.20092,4960
05/19/258.3508.3508.3508.35000
05/16/258.1308.3708.1008.350173,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35