TSX, LLHE End of Day and Historical Stock Data [Harvest Eli Lilly Enhanced High Income S]

04 Sep 2025

LAST: 7.490	CHANGE: 0.06	OPEN: 7.430	HIGH: 7.520	ASK: 0.000	VOLUME: 165.1K
LAST: 7.490	CHG(%): 0.81	PREV: 7.430	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.430	7.520	7.410	7.490	165.1K
03 Sep 25	7.370	7.430	7.340	7.430	212.5K
02 Sep 25	7.270	7.390	7.270	7.390	107.9K
29 Aug 25	7.370	7.370	7.290	7.320	78.4K
28 Aug 25	7.570	7.570	7.450	7.520	189.7K
27 Aug 25	7.650	7.680	7.520	7.560	226K
26 Aug 25	7.420	7.590	7.350	7.590	246.3K
25 Aug 25	7.300	7.340	7.180	7.210	175.9K
22 Aug 25	7.400	7.450	7.300	7.340	128.1K
21 Aug 25	7.260	7.420	7.260	7.360	101.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490